04-24
| 11.49 |
BELI
|
+9.2%
|
✔
| 107 |
04-22
| 10.39 |
JUAL
|
+10.6%
|
❌
| 108 |
04-18
| 10.78 |
BELI
|
-3.6%
|
❌
| 112 |
04-03
| 13.53 |
JUAL
|
-20.3%
|
✔
| 113 |
03-29
| 13.59 |
BELI
|
-0.4%
|
❌
| 114 |
03-27
| 13.14 |
JUAL
|
+3.4%
|
❌
| 115 |
03-18
| 12.84 |
BELI
|
+2.3%
|
✔
| 113 |
03-14
| 12.71 |
JUAL
|
+1.0%
|
❌
| 114 |
03-05
| 12.39 |
BELI
|
+2.6%
|
✔
| 112 |
02-28
| 11.74 |
JUAL
|
+5.6%
|
❌
| 112 |
02-19
| 8.52 |
BELI
|
+37.7%
|
✔
👍
| 82 |
01-29
| 15.26 |
JUAL
|
-44.2%
|
✔
| 82 |
01-25
| 14.99 |
BELI
|
+1.8%
|
✔
| 82 |
01-16
| 17.57 |
JUAL
|
-14.7%
|
✔
| 82 |
01-12
| 18.09 |
BELI
|
-2.9%
|
❌
| 85 |
01-10
| 18.14 |
JUAL
|
-0.3%
|
✔
| 85 |
12-29
| 17.94 |
BELI
|
+1.1%
|
✔
| 85 |
12-21
| 17.93 |
JUAL
|
+0.1%
|
❌
| 86 |
12-19
| 18.06 |
BELI
|
-0.7%
|
❌
| 87 |
12-15
| 17.73 |
JUAL
|
+1.9%
|
❌
| 87 |
12-11
| 18.00 |
BELI
|
-1.5%
|
❌
| 89 |
12-06
| 17.81 |
JUAL
|
+1.1%
|
❌
| 90 |
11-28
| 18.73 |
BELI
|
-4.9%
|
❌
| 95 |
11-22
| 18.25 |
JUAL
|
+2.6%
|
❌
| 95 |
11-20
| 18.82 |
BELI
|
-3.0%
|
❌
| 99 |
11-09
| 18.67 |
JUAL
|
+0.8%
|
❌
| 100 |
11-06
| 18.53 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 11.49 |
BELI
|
+9.2%
|
✔
| 124 |
04-22
| 10.39 |
JUAL
|
+10.6%
|
❌
| 125 |
04-18
| 10.78 |
BELI
|
-3.6%
|
❌
| 131 |
04-03
| 13.53 |
JUAL
|
-20.3%
|
✔
| 131 |
03-29
| 13.59 |
BELI
|
-0.4%
|
❌
| 133 |
03-27
| 13.14 |
JUAL
|
+3.4%
|
❌
| 134 |
03-18
| 12.84 |
BELI
|
+2.3%
|
✔
| 131 |
03-14
| 12.71 |
JUAL
|
+1.0%
|
❌
| 132 |
03-05
| 12.39 |
BELI
|
+2.6%
|
✔
| 130 |
02-28
| 11.74 |
JUAL
|
+5.6%
|
❌
| 130 |
02-19
| 8.52 |
BELI
|
+37.7%
|
✔
👍
| 95 |
01-29
| 15.26 |
JUAL
|
-44.2%
|
✔
| 96 |
01-25
| 14.99 |
BELI
|
+1.8%
|
✔
| 95 |
01-16
| 17.57 |
JUAL
|
-14.7%
|
✔
| 95 |
01-12
| 18.09 |
BELI
|
-2.9%
|
❌
| 99 |
01-10
| 18.14 |
JUAL
|
-0.3%
|
✔
| 99 |
12-29
| 17.94 |
BELI
|
+1.1%
|
✔
| 99 |
12-21
| 17.93 |
JUAL
|
+0.1%
|
❌
| 99 |
12-19
| 18.06 |
BELI
|
-0.7%
|
❌
| 101 |
12-15
| 17.73 |
JUAL
|
+1.9%
|
❌
| 101 |
12-11
| 18.00 |
BELI
|
-1.5%
|
❌
| 103 |
12-06
| 17.81 |
JUAL
|
+1.1%
|
❌
| 104 |
11-28
| 18.73 |
BELI
|
-4.9%
|
❌
| 110 |
11-22
| 18.25 |
JUAL
|
+2.6%
|
❌
| 111 |
11-20
| 18.82 |
BELI
|
-3.0%
|
❌
| 115 |
11-09
| 18.67 |
JUAL
|
+0.8%
|
❌
| 116 |
11-06
| 18.53 |
BELI
|
+0.8%
|
✔
| 115 |
11-02
| 18.02 |
JUAL
|
+2.9%
|
❌
| 116 |
10-24
| 17.04 |
BELI
|
+5.7%
|
✔
| 110 |
10-18
| 17.07 |
JUAL
|
-0.2%
|
✔
| 111 |
10-10
| 17.36 |
BELI
|
-1.7%
|
❌
| 114 |
09-07
| 16.88 |
JUAL
|
+2.8%
|
❌
| 114 |
08-29
| 15.45 |
BELI
|
+9.3%
|
✔
| 105 |
08-16
| 16.24 |
JUAL
|
-4.9%
|
✔
| 106 |
08-11
| 16.17 |
BELI
|
+0.4%
|
✔
| 106 |
08-09
| 15.71 |
JUAL
|
+3.0%
|
❌
| 107 |
08-08
| 16.08 |
BELI
|
-2.3%
|
❌
| 110 |
08-01
| 15.72 |
JUAL
|
+2.3%
|
❌
| 111 |
07-24
| 15.78 |
BELI
|
-0.4%
|
❌
| 112 |
07-17
| 16.65 |
JUAL
|
-5.2%
|
✔
| 112 |
07-13
| 16.42 |
BELI
|
+1.4%
|
✔
| 112 |
07-10
| 15.88 |
JUAL
|
+3.4%
|
❌
| 112 |
06-29
| 15.30 |
BELI
|
+3.8%
|
✔
| 109 |
06-21
| 15.02 |
JUAL
|
+1.9%
|
❌
| 109 |
06-12
| 14.99 |
BELI
|
+0.2%
|
✔
| 110 |
05-31
| 15.04 |
JUAL
|
-0.3%
|
✔
| 111 |
05-11
| 13.79 |
BELI
|
+9.1%
|
✔
| 102 |
05-09
| 13.75 |
JUAL
|
+0.3%
|
❌
| 103 |
04-28
| 13.94 |
BELI
|
-1.4%
|
❌
| 105 |
04-10
| 16.67 |
JUAL
|
-16.4%
|
✔
| 105 |
04-06
| 16.79 |
BELI
|
-0.7%
|
❌
| 107 |
03-28
| 16.53 |
JUAL
|
+1.6%
|
❌
| 107 |
03-09
| 16.34 |
BELI
|
+1.2%
|
✔
| 107 |
03-03
| 16.40 |
JUAL
|
-0.4%
|
✔
| 107 |
03-01
| 16.68 |
BELI
|
-1.7%
|
❌
| 110 |
02-21
| 18.57 |
JUAL
|
-10.2%
|
✔
| 111 |
01-16
| 15.33 |
BELI
|
+21.1%
|
✔
👍
| 92 |
01-12
| 15.44 |
JUAL
|
-0.7%
|
✔
| 92 |
01-06
| 14.32 |
BELI
|
+7.8%
|
✔
| 86 |
12-29
| 13.80 |
JUAL
|
+3.8%
|
❌
| 87 |
12-26
| 13.93 |
BELI
|
-0.9%
|
❌
| 88 |
12-08
| 15.07 |
JUAL
|
-7.6%
|
✔
| 89 |
12-02
| 15.06 |
BELI
|
+0.1%
|
✔
| 89 |
11-25
| 14.77 |
JUAL
|
+2.0%
|
❌
| 90 |
11-15
| 15.20 |
BELI
|
-2.8%
|
❌
| 93 |
11-11
| 14.85 |
JUAL
|
+2.4%
|
❌
| 93 |
11-01
| 14.79 |
BELI
|
+0.4%
|
✔
| 93 |
10-19
| 14.87 |
JUAL
|
-0.5%
|
✔
| 94 |
10-12
| 14.03 |
BELI
|
+6.0%
|
✔
| 89 |
09-29
| 14.30 |
JUAL
|
-1.9%
|
✔
| 90 |
09-27
| 14.69 |
BELI
|
-2.6%
|
❌
| 93 |
09-23
| 14.81 |
JUAL
|
-0.8%
|
✔
| 93 |
09-21
| 15.11 |
BELI
|
-2.0%
|
❌
| 96 |
09-15
| 15.89 |
JUAL
|
-4.9%
|
✔
| 96 |
09-07
| 16.40 |
BELI
|
-3.1%
|
❌
| 100 |
09-01
| 16.04 |
JUAL
|
+2.2%
|
❌
| 101 |
08-30
| 17.05 |
BELI
|
-5.9%
|
❌
| 108 |
08-24
| 17.88 |
JUAL
|
-4.6%
|
✔
| 108 |
08-16
| 18.26 |
BELI
|
-2.1%
|
❌
| 111 |
08-12
| 18.02 |
JUAL
|
+1.3%
|
❌
| 112 |
08-05
| 17.07 |
BELI
|
+5.6%
|
✔
| 107 |
08-02
| 17.49 |
JUAL
|
-2.4%
|
✔
| 107 |
07-27
| 17.52 |
BELI
|
-0.2%
|
❌
| 108 |
07-21
| 18.60 |
JUAL
|
-5.8%
|
✔
| 109 |
07-08
| 18.14 |
BELI
|
+2.5%
|
✔
| 107 |
07-06
| 17.85 |
JUAL
|
+1.6%
|
❌
| 107 |
06-28
| 18.23 |
BELI
|
-2.1%
|
❌
| 110 |
06-22
| 18.37 |
JUAL
|
-0.8%
|
✔
| 111 |
06-13
| 17.53 |
BELI
|
+4.8%
|
✔
| 107 |
06-08
| 17.43 |
JUAL
|
+0.6%
|
❌
| 107 |
05-31
| 16.65 |
BELI
|
+4.7%
|
✔
| 103 |
05-16
| 16.78 |
JUAL
|
-0.8%
|
✔
| 104 |
05-05
| 16.00 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.