04-23
| 11.59 |
BELI
|
+60.4%
|
✔
| 114 |
04-03
| 13.48 |
JUAL
|
-14.0%
|
✔
| 114 |
03-28
| 13.25 |
BELI
|
+1.7%
|
✔
| 113 |
03-22
| 13.66 |
JUAL
|
-3.0%
|
✔
| 114 |
03-15
| 13.48 |
BELI
|
+1.3%
|
✔
| 113 |
03-04
| 13.78 |
JUAL
|
-2.2%
|
✔
| 114 |
02-19
| 9.52 |
BELI
|
+44.7%
|
✔
👍
| 79 |
02-01
| 12.12 |
JUAL
|
-21.5%
|
✔
| 80 |
01-24
| 13.56 |
BELI
|
-10.6%
|
❌
| 89 |
01-15
| 15.50 |
JUAL
|
-12.5%
|
✔
| 90 |
01-11
| 15.83 |
BELI
|
-2.1%
|
❌
| 92 |
01-08
| 15.53 |
JUAL
|
+1.9%
|
❌
| 93 |
12-28
| 15.55 |
BELI
|
-0.1%
|
❌
| 94 |
12-25
| 15.64 |
JUAL
|
-0.6%
|
✔
| 94 |
12-20
| 15.85 |
BELI
|
-1.3%
|
❌
| 96 |
11-30
| 17.24 |
JUAL
|
-8.1%
|
✔
| 97 |
11-08
| 17.61 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 11.59 |
BELI
|
+60.4%
|
✔
| 87 |
04-03
| 13.48 |
JUAL
|
-14.0%
|
✔
| 88 |
03-28
| 13.25 |
BELI
|
+1.7%
|
✔
| 87 |
03-22
| 13.66 |
JUAL
|
-3.0%
|
✔
| 87 |
03-15
| 13.48 |
BELI
|
+1.3%
|
✔
| 87 |
03-04
| 13.78 |
JUAL
|
-2.2%
|
✔
| 87 |
02-19
| 9.52 |
BELI
|
+44.7%
|
✔
👍
| 61 |
02-01
| 12.12 |
JUAL
|
-21.5%
|
✔
| 61 |
01-24
| 13.56 |
BELI
|
-10.6%
|
❌
| 69 |
01-15
| 15.50 |
JUAL
|
-12.5%
|
✔
| 69 |
01-11
| 15.83 |
BELI
|
-2.1%
|
❌
| 71 |
01-08
| 15.53 |
JUAL
|
+1.9%
|
❌
| 71 |
12-28
| 15.55 |
BELI
|
-0.1%
|
❌
| 72 |
12-25
| 15.64 |
JUAL
|
-0.6%
|
✔
| 72 |
12-20
| 15.85 |
BELI
|
-1.3%
|
❌
| 74 |
11-30
| 17.24 |
JUAL
|
-8.1%
|
✔
| 74 |
11-08
| 17.61 |
BELI
|
-2.1%
|
❌
| 76 |
10-31
| 17.02 |
JUAL
|
+3.5%
|
❌
| 77 |
10-25
| 16.97 |
BELI
|
+0.3%
|
✔
| 77 |
10-16
| 17.58 |
JUAL
|
-3.5%
|
✔
| 77 |
10-12
| 18.07 |
BELI
|
-2.7%
|
❌
| 80 |
10-10
| 17.95 |
JUAL
|
+0.7%
|
❌
| 81 |
09-27
| 17.81 |
BELI
|
+0.8%
|
✔
| 80 |
09-13
| 18.12 |
JUAL
|
-1.7%
|
✔
| 81 |
09-11
| 18.41 |
BELI
|
-1.6%
|
❌
| 83 |
09-01
| 18.63 |
JUAL
|
-1.2%
|
✔
| 83 |
08-18
| 19.36 |
BELI
|
-3.8%
|
❌
| 87 |
08-11
| 19.30 |
JUAL
|
+0.3%
|
❌
| 87 |
08-08
| 19.80 |
BELI
|
-2.5%
|
❌
| 90 |
07-20
| 21.48 |
JUAL
|
-7.8%
|
✔
| 91 |
07-12
| 21.20 |
BELI
|
+1.3%
|
✔
| 90 |
07-07
| 21.62 |
JUAL
|
-1.9%
|
✔
| 91 |
07-05
| 21.57 |
BELI
|
+0.2%
|
✔
| 91 |
06-30
| 21.20 |
JUAL
|
+1.7%
|
❌
| 92 |
06-26
| 20.22 |
BELI
|
+4.8%
|
✔
| 88 |
06-19
| 20.28 |
JUAL
|
-0.3%
|
✔
| 88 |
06-09
| 20.19 |
BELI
|
+0.4%
|
✔
| 89 |
05-25
| 20.18 |
JUAL
|
0.0%
|
❌
| 89 |
05-16
| 18.71 |
BELI
|
+7.9%
|
✔
| 83 |
05-08
| 18.87 |
JUAL
|
-0.8%
|
✔
| 84 |
04-26
| 17.66 |
BELI
|
+6.9%
|
✔
| 79 |
04-21
| 17.72 |
JUAL
|
-0.3%
|
✔
| 79 |
04-12
| 19.32 |
BELI
|
-8.3%
|
❌
| 87 |
04-07
| 19.54 |
JUAL
|
-1.1%
|
✔
| 87 |
03-22
| 18.48 |
BELI
|
+5.7%
|
✔
| 83 |
03-13
| 18.77 |
JUAL
|
-1.5%
|
✔
| 84 |
03-09
| 19.02 |
BELI
|
-1.3%
|
❌
| 85 |
03-07
| 18.80 |
JUAL
|
+1.2%
|
❌
| 86 |
03-03
| 19.47 |
BELI
|
-3.4%
|
❌
| 89 |
02-22
| 19.80 |
JUAL
|
-1.7%
|
✔
| 90 |
02-20
| 20.45 |
BELI
|
-3.2%
|
❌
| 93 |
02-16
| 20.01 |
JUAL
|
+2.2%
|
❌
| 94 |
01-05
| 17.98 |
BELI
|
+11.3%
|
✔
👍
| 85 |
12-21
| 17.21 |
JUAL
|
+4.5%
|
❌
| 85 |
12-15
| 18.07 |
BELI
|
-4.8%
|
❌
| 90 |
12-13
| 18.47 |
JUAL
|
-2.2%
|
✔
| 91 |
12-09
| 19.12 |
BELI
|
-3.4%
|
❌
| 95 |
12-08
| 18.30 |
JUAL
|
+4.5%
|
❌
| 95 |
12-02
| 19.18 |
BELI
|
-4.6%
|
❌
| 100 |
11-23
| 19.73 |
JUAL
|
-2.8%
|
✔
| 101 |
11-17
| 21.28 |
BELI
|
-7.3%
|
❌
| 110 |
11-10
| 19.30 |
JUAL
|
+10.3%
|
❌
| 110 |
11-04
| 19.49 |
BELI
|
-1.0%
|
❌
| 112 |
11-02
| 19.41 |
JUAL
|
+0.4%
|
❌
| 113 |
10-28
| 18.48 |
BELI
|
+5.0%
|
✔
| 108 |
10-24
| 17.48 |
JUAL
|
+5.7%
|
❌
| 109 |
10-12
| 17.14 |
BELI
|
+2.0%
|
✔
| 107 |
09-22
| 22.35 |
JUAL
|
-23.3%
|
✔
| 108 |
09-20
| 23.55 |
BELI
|
-5.1%
|
❌
| 114 |
09-05
| 23.63 |
JUAL
|
-0.3%
|
✔
| 115 |
08-29
| 23.43 |
BELI
|
+0.9%
|
✔
| 115 |
08-25
| 19.36 |
JUAL
|
+21.0%
|
❌
| 115 |
08-22
| 17.97 |
BELI
|
+7.7%
|
✔
| 108 |
08-17
| 17.56 |
JUAL
|
+2.3%
|
❌
| 108 |
08-04
| 17.09 |
BELI
|
+2.8%
|
✔
| 106 |
07-26
| 17.75 |
JUAL
|
-3.7%
|
✔
| 107 |
07-14
| 16.05 |
BELI
|
+10.6%
|
✔
👍
| 97 |
06-30
| 16.30 |
JUAL
|
-1.5%
|
✔
| 98 |
06-20
| 16.08 |
BELI
|
+1.4%
|
✔
| 97 |
06-08
| 16.41 |
JUAL
|
-2.0%
|
✔
| 97 |
06-01
| 15.93 |
BELI
|
+3.0%
|
✔
| 95 |
05-26
| 15.11 |
JUAL
|
+5.4%
|
❌
| 96 |
05-20
| 15.59 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.