04-30
| 35.82 |
JUAL
|
-1.7%
|
| 109 |
04-18
| 32.76 |
BELI
|
+9.3%
|
✔
| 101 |
04-03
| 34.13 |
JUAL
|
-4.0%
|
✔
| 101 |
03-29
| 32.85 |
BELI
|
+3.9%
|
✔
| 98 |
03-21
| 34.29 |
JUAL
|
-4.2%
|
✔
| 99 |
03-12
| 31.83 |
BELI
|
+7.7%
|
✔
| 92 |
03-08
| 30.43 |
JUAL
|
+4.6%
|
❌
| 93 |
03-04
| 31.36 |
BELI
|
-3.0%
|
❌
| 96 |
02-23
| 30.95 |
JUAL
|
+1.3%
|
❌
| 97 |
02-06
| 27.22 |
BELI
|
+13.7%
|
✔
👍
| 85 |
01-29
| 29.41 |
JUAL
|
-7.4%
|
✔
| 86 |
01-25
| 30.69 |
BELI
|
-4.2%
|
❌
| 90 |
01-15
| 33.04 |
JUAL
|
-7.1%
|
✔
| 91 |
01-11
| 33.93 |
BELI
|
-2.6%
|
❌
| 94 |
01-05
| 35.28 |
JUAL
|
-3.8%
|
✔
| 94 |
12-25
| 35.44 |
BELI
|
-0.5%
|
❌
| 95 |
12-18
| 35.50 |
JUAL
|
-0.2%
|
✔
| 96 |
12-14
| 35.94 |
BELI
|
-1.2%
|
❌
| 98 |
11-30
| 36.49 |
JUAL
|
-1.5%
|
✔
| 98 |
11-20
| 36.67 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 35.82 |
JUAL
|
-1.7%
|
| 147 |
04-18
| 32.76 |
BELI
|
+9.3%
|
✔
| 136 |
04-03
| 34.13 |
JUAL
|
-4.0%
|
✔
| 136 |
03-29
| 32.85 |
BELI
|
+3.9%
|
✔
| 132 |
03-21
| 34.29 |
JUAL
|
-4.2%
|
✔
| 133 |
03-12
| 31.83 |
BELI
|
+7.7%
|
✔
| 124 |
03-08
| 30.43 |
JUAL
|
+4.6%
|
❌
| 125 |
03-04
| 31.36 |
BELI
|
-3.0%
|
❌
| 130 |
02-23
| 30.95 |
JUAL
|
+1.3%
|
❌
| 130 |
02-06
| 27.22 |
BELI
|
+13.7%
|
✔
👍
| 115 |
01-29
| 29.41 |
JUAL
|
-7.4%
|
✔
| 116 |
01-25
| 30.69 |
BELI
|
-4.2%
|
❌
| 122 |
01-15
| 33.04 |
JUAL
|
-7.1%
|
✔
| 123 |
01-11
| 33.93 |
BELI
|
-2.6%
|
❌
| 127 |
01-05
| 35.28 |
JUAL
|
-3.8%
|
✔
| 127 |
12-25
| 35.44 |
BELI
|
-0.5%
|
❌
| 129 |
12-18
| 35.50 |
JUAL
|
-0.2%
|
✔
| 129 |
12-14
| 35.94 |
BELI
|
-1.2%
|
❌
| 132 |
11-30
| 36.49 |
JUAL
|
-1.5%
|
✔
| 133 |
11-20
| 36.67 |
BELI
|
-0.5%
|
❌
| 134 |
11-10
| 35.32 |
JUAL
|
+3.8%
|
❌
| 135 |
10-27
| 35.59 |
BELI
|
-0.8%
|
❌
| 137 |
10-10
| 39.67 |
JUAL
|
-10.3%
|
✔
| 138 |
09-12
| 41.08 |
BELI
|
-3.4%
|
❌
| 143 |
09-01
| 41.17 |
JUAL
|
-0.2%
|
✔
| 144 |
08-29
| 40.81 |
BELI
|
+0.9%
|
✔
| 144 |
08-25
| 39.52 |
JUAL
|
+3.3%
|
❌
| 145 |
08-17
| 40.33 |
BELI
|
-2.0%
|
❌
| 149 |
08-11
| 39.38 |
JUAL
|
+2.4%
|
❌
| 149 |
08-09
| 40.36 |
BELI
|
-2.4%
|
❌
| 154 |
08-07
| 39.92 |
JUAL
|
+1.1%
|
❌
| 155 |
08-03
| 40.95 |
BELI
|
-2.5%
|
❌
| 160 |
07-28
| 40.85 |
JUAL
|
+0.2%
|
❌
| 161 |
07-24
| 41.37 |
BELI
|
-1.3%
|
❌
| 164 |
07-05
| 42.58 |
JUAL
|
-2.8%
|
✔
| 165 |
06-29
| 42.67 |
BELI
|
-0.2%
|
❌
| 166 |
06-01
| 41.06 |
JUAL
|
+3.9%
|
❌
| 167 |
05-16
| 39.16 |
BELI
|
+4.9%
|
✔
| 161 |
05-11
| 38.39 |
JUAL
|
+2.0%
|
❌
| 162 |
05-09
| 38.44 |
BELI
|
-0.1%
|
❌
| 163 |
04-20
| 43.57 |
JUAL
|
-11.8%
|
✔
| 164 |
04-12
| 40.23 |
BELI
|
+8.3%
|
✔
| 152 |
03-30
| 38.54 |
JUAL
|
+4.4%
|
❌
| 153 |
03-17
| 38.30 |
BELI
|
+0.6%
|
✔
| 153 |
03-13
| 38.23 |
JUAL
|
+0.2%
|
❌
| 154 |
03-09
| 39.12 |
BELI
|
-2.3%
|
❌
| 158 |
02-27
| 39.67 |
JUAL
|
-1.4%
|
✔
| 159 |
02-23
| 39.46 |
BELI
|
+0.5%
|
✔
| 159 |
02-16
| 39.72 |
JUAL
|
-0.7%
|
✔
| 160 |
01-30
| 38.13 |
BELI
|
+4.2%
|
✔
| 155 |
01-18
| 37.32 |
JUAL
|
+2.2%
|
❌
| 156 |
01-03
| 34.29 |
BELI
|
+8.9%
|
✔
| 144 |
12-29
| 34.30 |
JUAL
|
0.0%
|
✔
| 145 |
12-27
| 34.82 |
BELI
|
-1.5%
|
❌
| 148 |
12-06
| 35.75 |
JUAL
|
-2.6%
|
✔
| 149 |
12-01
| 36.33 |
BELI
|
-1.6%
|
❌
| 152 |
11-18
| 38.54 |
JUAL
|
-5.7%
|
✔
| 153 |
11-01
| 39.29 |
BELI
|
-1.9%
|
❌
| 157 |
10-27
| 40.44 |
JUAL
|
-2.8%
|
✔
| 158 |
10-12
| 32.81 |
BELI
|
+23.3%
|
✔
👍
| 129 |
09-09
| 37.00 |
JUAL
|
-11.3%
|
✔
| 130 |
09-07
| 36.66 |
BELI
|
+0.9%
|
✔
| 129 |
09-05
| 35.98 |
JUAL
|
+1.9%
|
❌
| 130 |
08-29
| 37.37 |
BELI
|
-3.7%
|
❌
| 136 |
08-10
| 37.54 |
JUAL
|
-0.5%
|
✔
| 137 |
08-08
| 39.06 |
BELI
|
-3.9%
|
❌
| 143 |
08-02
| 39.41 |
JUAL
|
-0.9%
|
✔
| 144 |
06-13
| 25.20 |
BELI
|
+56.4%
|
✔
👍
| 93 |
05-26
| 27.46 |
JUAL
|
-8.2%
|
✔
| 93 |
05-20
| 28.93 |
BELI
|
-5.1%
|
❌
| 99 |
05-09
| 28.55 |
JUAL
|
+1.3%
|
❌
| 99 |
05-05
| 28.39 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.