05-16
| 18.08 |
BELI
|
+2.2%
|
✔
| 140 |
05-10
| 18.28 |
JUAL
|
-1.1%
|
✔
| 141 |
04-24
| 16.73 |
BELI
|
+9.3%
|
✔
| 130 |
04-12
| 17.95 |
JUAL
|
-6.8%
|
✔
| 130 |
04-10
| 18.29 |
BELI
|
-1.8%
|
❌
| 134 |
04-08
| 18.50 |
JUAL
|
-1.2%
|
✔
| 134 |
03-29
| 18.32 |
BELI
|
+1.0%
|
✔
| 134 |
03-22
| 18.83 |
JUAL
|
-2.7%
|
✔
| 135 |
03-15
| 18.69 |
BELI
|
+0.7%
|
✔
| 134 |
03-12
| 19.13 |
JUAL
|
-2.3%
|
✔
| 135 |
03-07
| 16.50 |
BELI
|
+15.9%
|
✔
👍
| 117 |
02-28
| 16.76 |
JUAL
|
-1.5%
|
✔
| 118 |
02-19
| 13.58 |
BELI
|
+23.4%
|
✔
👍
| 96 |
01-30
| 20.29 |
JUAL
|
-33.1%
|
✔
| 97 |
01-25
| 20.53 |
BELI
|
-1.2%
|
❌
| 99 |
01-05
| 24.58 |
JUAL
|
-16.5%
|
✔
| 99 |
12-20
| 24.27 |
BELI
|
+1.3%
|
✔
| 99 |
11-30
| 24.96 |
JUAL
|
-2.8%
|
✔
| 99 |
11-28
| 24.88 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 18.08 |
BELI
|
+2.2%
|
✔
| 144 |
05-10
| 18.28 |
JUAL
|
-1.1%
|
✔
| 145 |
04-24
| 16.73 |
BELI
|
+9.3%
|
✔
| 134 |
04-12
| 17.95 |
JUAL
|
-6.8%
|
✔
| 135 |
04-10
| 18.29 |
BELI
|
-1.8%
|
❌
| 138 |
04-08
| 18.50 |
JUAL
|
-1.2%
|
✔
| 139 |
03-29
| 18.32 |
BELI
|
+1.0%
|
✔
| 138 |
03-22
| 18.83 |
JUAL
|
-2.7%
|
✔
| 139 |
03-15
| 18.69 |
BELI
|
+0.7%
|
✔
| 139 |
03-12
| 19.13 |
JUAL
|
-2.3%
|
✔
| 140 |
03-07
| 16.50 |
BELI
|
+15.9%
|
✔
👍
| 121 |
02-28
| 16.76 |
JUAL
|
-1.5%
|
✔
| 122 |
02-19
| 13.58 |
BELI
|
+23.4%
|
✔
👍
| 99 |
01-30
| 20.29 |
JUAL
|
-33.1%
|
✔
| 100 |
01-25
| 20.53 |
BELI
|
-1.2%
|
❌
| 102 |
01-05
| 24.58 |
JUAL
|
-16.5%
|
✔
| 102 |
12-20
| 24.27 |
BELI
|
+1.3%
|
✔
| 102 |
11-30
| 24.96 |
JUAL
|
-2.8%
|
✔
| 102 |
11-28
| 24.88 |
BELI
|
+0.3%
|
✔
| 103 |
11-16
| 24.53 |
JUAL
|
+1.4%
|
❌
| 103 |
11-13
| 24.73 |
BELI
|
-0.8%
|
❌
| 105 |
11-09
| 24.39 |
JUAL
|
+1.4%
|
❌
| 105 |
10-24
| 23.06 |
BELI
|
+5.8%
|
✔
| 100 |
10-17
| 23.15 |
JUAL
|
-0.4%
|
✔
| 101 |
09-22
| 24.19 |
BELI
|
-4.3%
|
❌
| 106 |
09-08
| 24.81 |
JUAL
|
-2.5%
|
✔
| 107 |
08-30
| 24.46 |
BELI
|
+1.4%
|
✔
| 106 |
08-25
| 24.39 |
JUAL
|
+0.3%
|
❌
| 106 |
08-14
| 23.95 |
BELI
|
+1.9%
|
✔
| 105 |
08-10
| 24.13 |
JUAL
|
-0.8%
|
✔
| 106 |
08-07
| 24.29 |
BELI
|
-0.7%
|
❌
| 107 |
08-01
| 23.83 |
JUAL
|
+1.9%
|
❌
| 108 |
07-25
| 23.65 |
BELI
|
+0.8%
|
✔
| 108 |
07-13
| 25.21 |
JUAL
|
-6.2%
|
✔
| 108 |
06-28
| 22.15 |
BELI
|
+13.8%
|
✔
👍
| 96 |
06-15
| 21.90 |
JUAL
|
+1.2%
|
❌
| 96 |
06-13
| 22.18 |
BELI
|
-1.3%
|
❌
| 98 |
05-29
| 22.06 |
JUAL
|
+0.5%
|
❌
| 99 |
05-11
| 21.22 |
BELI
|
+4.0%
|
✔
| 95 |
04-21
| 21.69 |
JUAL
|
-2.2%
|
✔
| 96 |
04-14
| 22.31 |
BELI
|
-2.8%
|
❌
| 99 |
04-06
| 22.20 |
JUAL
|
+0.5%
|
❌
| 100 |
03-21
| 23.10 |
BELI
|
-3.9%
|
❌
| 105 |
03-13
| 22.92 |
JUAL
|
+0.8%
|
❌
| 105 |
03-02
| 22.87 |
BELI
|
+0.2%
|
✔
| 106 |
02-27
| 22.52 |
JUAL
|
+1.6%
|
❌
| 106 |
01-16
| 20.50 |
BELI
|
+9.9%
|
✔
| 97 |
01-11
| 20.18 |
JUAL
|
+1.6%
|
❌
| 98 |
12-26
| 19.77 |
BELI
|
+2.1%
|
✔
| 97 |
12-16
| 20.74 |
JUAL
|
-4.7%
|
✔
| 97 |
11-29
| 21.31 |
BELI
|
-2.7%
|
❌
| 100 |
11-23
| 21.28 |
JUAL
|
+0.1%
|
❌
| 101 |
11-15
| 21.40 |
BELI
|
-0.6%
|
❌
| 102 |
11-11
| 20.99 |
JUAL
|
+2.0%
|
❌
| 103 |
10-26
| 20.51 |
BELI
|
+2.3%
|
✔
| 101 |
10-20
| 20.16 |
JUAL
|
+1.7%
|
❌
| 102 |
10-12
| 19.09 |
BELI
|
+5.6%
|
✔
| 97 |
09-09
| 21.67 |
JUAL
|
-11.9%
|
✔
| 97 |
08-30
| 22.32 |
BELI
|
-2.9%
|
❌
| 101 |
08-19
| 23.74 |
JUAL
|
-6.0%
|
✔
| 102 |
07-27
| 23.22 |
BELI
|
+2.2%
|
✔
| 100 |
07-20
| 23.58 |
JUAL
|
-1.5%
|
✔
| 101 |
07-14
| 22.51 |
BELI
|
+4.7%
|
✔
| 97 |
07-01
| 22.95 |
JUAL
|
-1.9%
|
✔
| 97 |
06-24
| 23.34 |
BELI
|
-1.7%
|
❌
| 99 |
06-20
| 23.49 |
JUAL
|
-0.6%
|
✔
| 100 |
06-01
| 23.20 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.