05-07
| 14.26 |
BELI
|
+10.0%
|
✔
| 105 |
04-24
| 14.59 |
JUAL
|
-2.3%
|
✔
| 106 |
04-22
| 14.87 |
BELI
|
-1.9%
|
❌
| 109 |
04-18
| 13.28 |
JUAL
|
+12.0%
|
❌
| 109 |
04-10
| 13.07 |
BELI
|
+1.6%
|
✔
| 108 |
04-03
| 12.93 |
JUAL
|
+1.1%
|
❌
| 109 |
03-28
| 12.47 |
BELI
|
+3.7%
|
✔
| 106 |
03-22
| 12.95 |
JUAL
|
-3.7%
|
✔
| 106 |
03-11
| 12.34 |
BELI
|
+4.9%
|
✔
| 102 |
03-07
| 12.07 |
JUAL
|
+2.2%
|
❌
| 103 |
02-19
| 9.75 |
BELI
|
+23.8%
|
✔
👍
| 83 |
02-01
| 12.42 |
JUAL
|
-21.5%
|
✔
| 84 |
01-25
| 14.07 |
BELI
|
-11.7%
|
❌
| 96 |
01-05
| 17.22 |
JUAL
|
-18.3%
|
✔
| 96 |
12-28
| 16.51 |
BELI
|
+4.3%
|
✔
| 93 |
12-05
| 17.23 |
JUAL
|
-4.2%
|
✔
| 93 |
11-29
| 17.80 |
BELI
|
-3.2%
|
❌
| 97 |
11-22
| 17.74 |
JUAL
|
+0.3%
|
❌
| 98 |
11-17
| 17.97 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-07
| 14.26 |
BELI
|
+10.0%
|
✔
| 154 |
04-24
| 14.59 |
JUAL
|
-2.3%
|
✔
| 155 |
04-22
| 14.87 |
BELI
|
-1.9%
|
❌
| 159 |
04-18
| 13.28 |
JUAL
|
+12.0%
|
❌
| 160 |
04-10
| 13.07 |
BELI
|
+1.6%
|
✔
| 158 |
04-03
| 12.93 |
JUAL
|
+1.1%
|
❌
| 159 |
03-28
| 12.47 |
BELI
|
+3.7%
|
✔
| 154 |
03-22
| 12.95 |
JUAL
|
-3.7%
|
✔
| 155 |
03-11
| 12.34 |
BELI
|
+4.9%
|
✔
| 149 |
03-07
| 12.07 |
JUAL
|
+2.2%
|
❌
| 150 |
02-19
| 9.75 |
BELI
|
+23.8%
|
✔
👍
| 122 |
02-01
| 12.42 |
JUAL
|
-21.5%
|
✔
| 122 |
01-25
| 14.07 |
BELI
|
-11.7%
|
❌
| 139 |
01-05
| 17.22 |
JUAL
|
-18.3%
|
✔
| 140 |
12-28
| 16.51 |
BELI
|
+4.3%
|
✔
| 135 |
12-05
| 17.23 |
JUAL
|
-4.2%
|
✔
| 136 |
11-29
| 17.80 |
BELI
|
-3.2%
|
❌
| 141 |
11-22
| 17.74 |
JUAL
|
+0.3%
|
❌
| 142 |
11-17
| 17.97 |
BELI
|
-1.3%
|
❌
| 145 |
11-08
| 17.58 |
JUAL
|
+2.2%
|
❌
| 146 |
10-25
| 15.80 |
BELI
|
+11.3%
|
✔
👍
| 132 |
10-18
| 16.08 |
JUAL
|
-1.7%
|
✔
| 133 |
09-22
| 16.35 |
BELI
|
-1.7%
|
❌
| 136 |
09-12
| 17.46 |
JUAL
|
-6.4%
|
✔
| 137 |
09-08
| 17.45 |
BELI
|
+0.1%
|
✔
| 137 |
09-01
| 16.70 |
JUAL
|
+4.5%
|
❌
| 138 |
08-30
| 16.62 |
BELI
|
+0.5%
|
✔
| 138 |
08-24
| 17.51 |
JUAL
|
-5.1%
|
✔
| 139 |
08-17
| 17.15 |
BELI
|
+2.1%
|
✔
| 137 |
08-15
| 17.02 |
JUAL
|
+0.7%
|
❌
| 138 |
08-07
| 17.30 |
BELI
|
-1.6%
|
❌
| 141 |
08-01
| 17.74 |
JUAL
|
-2.5%
|
✔
| 142 |
07-25
| 17.82 |
BELI
|
-0.4%
|
❌
| 143 |
07-04
| 19.70 |
JUAL
|
-9.5%
|
✔
| 144 |
06-29
| 19.78 |
BELI
|
-0.4%
|
❌
| 146 |
06-26
| 19.65 |
JUAL
|
+0.7%
|
❌
| 147 |
06-13
| 19.45 |
BELI
|
+1.0%
|
✔
| 146 |
06-06
| 20.19 |
JUAL
|
-3.7%
|
✔
| 147 |
05-25
| 19.85 |
BELI
|
+1.7%
|
✔
| 145 |
05-19
| 19.33 |
JUAL
|
+2.7%
|
❌
| 146 |
05-12
| 18.77 |
BELI
|
+3.0%
|
✔
| 143 |
05-10
| 18.45 |
JUAL
|
+1.7%
|
❌
| 144 |
04-28
| 16.67 |
BELI
|
+10.7%
|
✔
👍
| 131 |
04-25
| 18.07 |
JUAL
|
-7.7%
|
✔
| 131 |
04-17
| 17.93 |
BELI
|
+0.8%
|
✔
| 131 |
03-27
| 18.79 |
JUAL
|
-4.6%
|
✔
| 132 |
03-21
| 17.37 |
BELI
|
+8.2%
|
✔
| 123 |
02-28
| 18.75 |
JUAL
|
-7.4%
|
✔
| 123 |
02-20
| 16.61 |
BELI
|
+12.9%
|
✔
👍
| 110 |
02-16
| 15.32 |
JUAL
|
+8.4%
|
❌
| 111 |
01-16
| 13.91 |
BELI
|
+10.1%
|
✔
👍
| 101 |
01-12
| 13.64 |
JUAL
|
+2.0%
|
❌
| 102 |
01-04
| 14.22 |
BELI
|
-4.1%
|
❌
| 107 |
12-29
| 13.64 |
JUAL
|
+4.3%
|
❌
| 107 |
12-26
| 13.72 |
BELI
|
-0.6%
|
❌
| 109 |
11-18
| 15.46 |
JUAL
|
-11.3%
|
✔
| 109 |
10-12
| 14.17 |
BELI
|
+9.1%
|
✔
| 101 |
09-26
| 15.69 |
JUAL
|
-9.7%
|
✔
| 101 |
09-21
| 15.78 |
BELI
|
-0.6%
|
❌
| 102 |
09-16
| 16.20 |
JUAL
|
-2.6%
|
✔
| 103 |
09-14
| 16.85 |
BELI
|
-3.9%
|
❌
| 108 |
09-07
| 16.73 |
JUAL
|
+0.7%
|
❌
| 108 |
09-02
| 16.94 |
BELI
|
-1.2%
|
❌
| 111 |
08-05
| 19.83 |
JUAL
|
-14.6%
|
✔
| 111 |
07-27
| 18.63 |
BELI
|
+6.5%
|
✔
| 105 |
07-25
| 18.48 |
JUAL
|
+0.8%
|
❌
| 106 |
07-14
| 17.59 |
BELI
|
+5.1%
|
✔
| 101 |
06-30
| 17.96 |
JUAL
|
-2.1%
|
✔
| 102 |
06-17
| 17.46 |
BELI
|
+2.9%
|
✔
| 100 |
06-07
| 18.17 |
JUAL
|
-3.9%
|
✔
| 100 |
06-01
| 17.92 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.