05-16
| 16.03 |
BELI
|
+5.9%
|
✔
| 146 |
05-10
| 16.37 |
JUAL
|
-2.1%
|
✔
| 147 |
04-26
| 15.72 |
BELI
|
+4.1%
|
✔
| 142 |
04-24
| 14.43 |
JUAL
|
+8.9%
|
❌
| 143 |
04-22
| 13.89 |
BELI
|
+3.9%
|
✔
| 139 |
04-10
| 15.10 |
JUAL
|
-8.0%
|
✔
| 139 |
03-08
| 13.75 |
BELI
|
+9.8%
|
✔
| 128 |
02-28
| 14.42 |
JUAL
|
-4.6%
|
✔
| 128 |
02-08
| 11.02 |
BELI
|
+30.8%
|
✔
👍
| 99 |
01-29
| 18.08 |
JUAL
|
-39.0%
|
✔
| 99 |
01-25
| 17.65 |
BELI
|
+2.4%
|
✔
| 98 |
01-08
| 20.62 |
JUAL
|
-14.4%
|
✔
| 98 |
12-28
| 20.43 |
BELI
|
+0.9%
|
✔
| 98 |
12-22
| 20.67 |
JUAL
|
-1.2%
|
✔
| 98 |
12-19
| 20.74 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 16.03 |
BELI
|
+5.9%
|
✔
| 154 |
05-10
| 16.37 |
JUAL
|
-2.1%
|
✔
| 155 |
04-26
| 15.72 |
BELI
|
+4.1%
|
✔
| 150 |
04-24
| 14.43 |
JUAL
|
+8.9%
|
❌
| 151 |
04-22
| 13.89 |
BELI
|
+3.9%
|
✔
| 146 |
04-10
| 15.10 |
JUAL
|
-8.0%
|
✔
| 147 |
03-08
| 13.75 |
BELI
|
+9.8%
|
✔
| 134 |
02-28
| 14.42 |
JUAL
|
-4.6%
|
✔
| 135 |
02-08
| 11.02 |
BELI
|
+30.8%
|
✔
👍
| 104 |
01-29
| 18.08 |
JUAL
|
-39.0%
|
✔
| 105 |
01-25
| 17.65 |
BELI
|
+2.4%
|
✔
| 103 |
01-08
| 20.62 |
JUAL
|
-14.4%
|
✔
| 103 |
12-28
| 20.43 |
BELI
|
+0.9%
|
✔
| 103 |
12-22
| 20.67 |
JUAL
|
-1.2%
|
✔
| 104 |
12-19
| 20.74 |
BELI
|
-0.3%
|
❌
| 105 |
11-21
| 21.76 |
JUAL
|
-4.7%
|
✔
| 105 |
10-25
| 19.63 |
BELI
|
+10.9%
|
✔
👍
| 96 |
10-13
| 19.30 |
JUAL
|
+1.7%
|
❌
| 96 |
09-18
| 19.31 |
BELI
|
0.0%
|
❌
| 97 |
09-13
| 18.98 |
JUAL
|
+1.7%
|
❌
| 97 |
08-17
| 17.24 |
BELI
|
+10.1%
|
✔
👍
| 89 |
07-31
| 17.85 |
JUAL
|
-3.4%
|
✔
| 89 |
06-29
| 16.76 |
BELI
|
+6.5%
|
✔
| 84 |
06-19
| 16.77 |
JUAL
|
-0.1%
|
✔
| 85 |
06-13
| 16.87 |
BELI
|
-0.6%
|
❌
| 86 |
06-01
| 16.77 |
JUAL
|
+0.6%
|
❌
| 87 |
05-11
| 16.19 |
BELI
|
+3.6%
|
✔
| 84 |
05-09
| 15.83 |
JUAL
|
+2.3%
|
❌
| 85 |
04-27
| 15.91 |
BELI
|
-0.5%
|
❌
| 85 |
04-04
| 17.79 |
JUAL
|
-10.5%
|
✔
| 86 |
03-22
| 18.21 |
BELI
|
-2.3%
|
❌
| 89 |
03-13
| 18.13 |
JUAL
|
+0.4%
|
❌
| 89 |
03-01
| 18.11 |
BELI
|
+0.1%
|
✔
| 90 |
02-23
| 18.16 |
JUAL
|
-0.3%
|
✔
| 90 |
01-18
| 16.84 |
BELI
|
+7.8%
|
✔
| 84 |
01-11
| 16.23 |
JUAL
|
+3.8%
|
❌
| 85 |
01-04
| 16.06 |
BELI
|
+1.1%
|
✔
| 84 |
12-29
| 15.48 |
JUAL
|
+3.7%
|
❌
| 85 |
12-27
| 16.26 |
BELI
|
-4.8%
|
❌
| 90 |
12-20
| 17.64 |
JUAL
|
-7.8%
|
✔
| 90 |
12-12
| 18.08 |
BELI
|
-2.4%
|
❌
| 93 |
12-08
| 17.17 |
JUAL
|
+5.3%
|
❌
| 93 |
12-02
| 17.28 |
BELI
|
-0.6%
|
❌
| 95 |
11-18
| 17.56 |
JUAL
|
-1.6%
|
✔
| 95 |
11-04
| 16.99 |
BELI
|
+3.4%
|
✔
| 93 |
10-19
| 17.09 |
JUAL
|
-0.6%
|
✔
| 93 |
10-13
| 16.48 |
BELI
|
+3.7%
|
✔
| 90 |
09-28
| 17.17 |
JUAL
|
-4.0%
|
✔
| 91 |
09-21
| 17.96 |
BELI
|
-4.4%
|
❌
| 96 |
08-12
| 22.13 |
JUAL
|
-18.8%
|
✔
| 96 |
07-27
| 21.10 |
BELI
|
+4.9%
|
✔
| 92 |
07-25
| 20.60 |
JUAL
|
+2.4%
|
❌
| 93 |
07-14
| 20.00 |
BELI
|
+3.0%
|
✔
| 91 |
07-06
| 20.39 |
JUAL
|
-1.9%
|
✔
| 91 |
06-20
| 21.27 |
BELI
|
-4.1%
|
❌
| 96 |
06-08
| 21.36 |
JUAL
|
-0.4%
|
✔
| 96 |
06-01
| 21.89 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.