04-30
| 37.02 |
JUAL
|
0.0%
|
| 178 |
04-18
| 32.68 |
BELI
|
+13.3%
|
✔
👍
| 158 |
04-02
| 38.80 |
JUAL
|
-15.8%
|
✔
| 159 |
03-29
| 39.34 |
BELI
|
-1.4%
|
❌
| 162 |
03-25
| 43.75 |
JUAL
|
-10.1%
|
✔
| 163 |
03-01
| 29.31 |
BELI
|
+49.2%
|
✔
👍
| 110 |
02-28
| 26.98 |
JUAL
|
+8.6%
|
❌
| 111 |
02-19
| 21.71 |
BELI
|
+24.3%
|
✔
👍
| 90 |
02-05
| 20.79 |
JUAL
|
+4.4%
|
❌
| 90 |
02-01
| 22.59 |
BELI
|
-8.0%
|
❌
| 99 |
01-29
| 25.26 |
JUAL
|
-10.6%
|
✔
| 99 |
01-25
| 26.31 |
BELI
|
-4.0%
|
❌
| 104 |
01-04
| 28.85 |
JUAL
|
-8.8%
|
✔
| 105 |
12-29
| 29.54 |
BELI
|
-2.3%
|
❌
| 108 |
12-15
| 31.56 |
JUAL
|
-6.4%
|
✔
| 108 |
12-08
| 31.31 |
BELI
|
+0.8%
|
✔
| 108 |
11-22
| 32.83 |
JUAL
|
-4.6%
|
✔
| 109 |
11-17
| 33.81 |
BELI
|
-2.9%
|
❌
| 113 |
11-14
| 33.65 |
JUAL
|
+0.5%
|
❌
| 114 |
11-06
| 29.29 |
BELI
|
+14.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 37.02 |
JUAL
|
0.0%
|
| 405 |
04-18
| 32.68 |
BELI
|
+13.3%
|
✔
👍
| 359 |
04-02
| 38.80 |
JUAL
|
-15.8%
|
✔
| 362 |
03-29
| 39.34 |
BELI
|
-1.4%
|
❌
| 369 |
03-25
| 43.75 |
JUAL
|
-10.1%
|
✔
| 371 |
03-01
| 29.31 |
BELI
|
+49.2%
|
✔
👍
| 250 |
02-28
| 26.98 |
JUAL
|
+8.6%
|
❌
| 252 |
02-19
| 21.71 |
BELI
|
+24.3%
|
✔
👍
| 204 |
02-05
| 20.79 |
JUAL
|
+4.4%
|
❌
| 205 |
02-01
| 22.59 |
BELI
|
-8.0%
|
❌
| 224 |
01-29
| 25.26 |
JUAL
|
-10.6%
|
✔
| 225 |
01-25
| 26.31 |
BELI
|
-4.0%
|
❌
| 236 |
01-04
| 28.85 |
JUAL
|
-8.8%
|
✔
| 238 |
12-29
| 29.54 |
BELI
|
-2.3%
|
❌
| 245 |
12-15
| 31.56 |
JUAL
|
-6.4%
|
✔
| 246 |
12-08
| 31.31 |
BELI
|
+0.8%
|
✔
| 246 |
11-22
| 32.83 |
JUAL
|
-4.6%
|
✔
| 247 |
11-17
| 33.81 |
BELI
|
-2.9%
|
❌
| 256 |
11-14
| 33.65 |
JUAL
|
+0.5%
|
❌
| 258 |
11-06
| 29.29 |
BELI
|
+14.9%
|
✔
👍
| 226 |
11-02
| 26.66 |
JUAL
|
+9.9%
|
❌
| 227 |
10-24
| 26.76 |
BELI
|
-0.4%
|
❌
| 229 |
10-12
| 31.36 |
JUAL
|
-14.7%
|
✔
| 231 |
09-22
| 31.42 |
BELI
|
-0.2%
|
❌
| 232 |
09-14
| 33.14 |
JUAL
|
-5.2%
|
✔
| 234 |
09-12
| 35.19 |
BELI
|
-5.8%
|
❌
| 250 |
09-01
| 34.46 |
JUAL
|
+2.1%
|
❌
| 251 |
08-30
| 34.55 |
BELI
|
-0.3%
|
❌
| 254 |
08-25
| 34.64 |
JUAL
|
-0.3%
|
✔
| 255 |
08-15
| 36.70 |
BELI
|
-5.6%
|
❌
| 272 |
07-18
| 38.64 |
JUAL
|
-5.0%
|
✔
| 274 |
07-14
| 40.73 |
BELI
|
-5.1%
|
❌
| 290 |
07-07
| 47.75 |
JUAL
|
-14.7%
|
✔
| 292 |
07-04
| 47.74 |
BELI
|
0.0%
|
✔
| 293 |
06-26
| 43.38 |
JUAL
|
+10.1%
|
❌
| 295 |
06-14
| 35.52 |
BELI
|
+22.1%
|
✔
👍
| 243 |
06-09
| 32.76 |
JUAL
|
+8.4%
|
❌
| 245 |
06-06
| 30.38 |
BELI
|
+7.8%
|
✔
| 228 |
06-02
| 27.24 |
JUAL
|
+11.5%
|
❌
| 230 |
05-26
| 21.64 |
BELI
|
+25.9%
|
✔
👍
| 184 |
05-23
| 21.41 |
JUAL
|
+1.1%
|
❌
| 185 |
05-18
| 20.47 |
BELI
|
+4.6%
|
✔
| 178 |
04-14
| 27.83 |
JUAL
|
-26.4%
|
✔
| 179 |
04-06
| 21.37 |
BELI
|
+30.2%
|
✔
👍
| 138 |
03-31
| 20.07 |
JUAL
|
+6.5%
|
❌
| 139 |
03-20
| 14.32 |
BELI
|
+40.2%
|
✔
👍
| 100 |
03-15
| 14.22 |
JUAL
|
+0.7%
|
❌
| 100 |
03-09
| 14.39 |
BELI
|
-1.2%
|
❌
| 102 |
03-07
| 13.61 |
JUAL
|
+5.7%
|
❌
| 103 |
03-02
| 14.44 |
BELI
|
-5.8%
|
❌
| 110 |
02-27
| 13.61 |
JUAL
|
+6.1%
|
❌
| 110 |
02-21
| 13.92 |
BELI
|
-2.2%
|
❌
| 113 |
02-16
| 13.23 |
JUAL
|
+5.2%
|
❌
| 114 |
01-19
| 12.30 |
BELI
|
+7.5%
|
✔
| 107 |
01-10
| 11.91 |
JUAL
|
+3.2%
|
❌
| 107 |
12-30
| 11.61 |
BELI
|
+2.6%
|
✔
| 105 |
12-08
| 12.84 |
JUAL
|
-9.6%
|
✔
| 106 |
12-01
| 12.56 |
BELI
|
+2.3%
|
✔
| 104 |
11-23
| 13.29 |
JUAL
|
-5.5%
|
✔
| 105 |
11-17
| 13.49 |
BELI
|
-1.5%
|
❌
| 107 |
11-11
| 13.08 |
JUAL
|
+3.1%
|
❌
| 108 |
11-01
| 12.70 |
BELI
|
+3.0%
|
✔
| 105 |
10-28
| 12.75 |
JUAL
|
-0.4%
|
✔
| 106 |
10-12
| 11.79 |
BELI
|
+8.2%
|
✔
| 98 |
09-30
| 11.66 |
JUAL
|
+1.1%
|
❌
| 99 |
09-27
| 11.90 |
BELI
|
-2.0%
|
❌
| 102 |
09-09
| 13.07 |
JUAL
|
-9.0%
|
✔
| 102 |
08-30
| 12.51 |
BELI
|
+4.5%
|
✔
| 98 |
08-16
| 12.77 |
JUAL
|
-2.1%
|
✔
| 99 |
08-08
| 12.50 |
BELI
|
+2.2%
|
✔
| 98 |
08-03
| 11.76 |
JUAL
|
+6.3%
|
❌
| 98 |
07-27
| 12.35 |
BELI
|
-4.8%
|
❌
| 104 |
07-21
| 12.49 |
JUAL
|
-1.1%
|
✔
| 104 |
07-06
| 11.53 |
BELI
|
+8.3%
|
✔
| 97 |
06-30
| 11.34 |
JUAL
|
+1.7%
|
❌
| 97 |
06-17
| 10.92 |
BELI
|
+3.8%
|
✔
| 94 |
06-15
| 10.84 |
JUAL
|
+0.7%
|
❌
| 95 |
06-13
| 11.09 |
BELI
|
-2.2%
|
❌
| 98 |
06-08
| 11.10 |
JUAL
|
-0.1%
|
✔
| 98 |
06-01
| 11.08 |
BELI
|
+0.1%
|
✔
| 99 |
05-24
| 11.01 |
JUAL
|
+0.6%
|
❌
| 99 |
05-12
| 10.94 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.