04-29
| 43.71 |
BELI
|
+2.6%
|
✔
| 125 |
04-23
| 43.39 |
JUAL
|
+0.7%
|
❌
| 126 |
04-19
| 43.26 |
BELI
|
+0.3%
|
✔
| 126 |
04-16
| 41.39 |
JUAL
|
+4.5%
|
❌
| 127 |
03-11
| 37.37 |
BELI
|
+10.8%
|
✔
👍
| 115 |
03-06
| 36.85 |
JUAL
|
+1.4%
|
❌
| 116 |
02-08
| 32.27 |
BELI
|
+14.2%
|
✔
👍
| 102 |
01-29
| 37.19 |
JUAL
|
-13.2%
|
✔
| 103 |
01-24
| 36.64 |
BELI
|
+1.5%
|
✔
| 102 |
01-17
| 41.87 |
JUAL
|
-12.5%
|
✔
| 102 |
12-28
| 40.95 |
BELI
|
+2.2%
|
✔
| 101 |
12-08
| 44.15 |
JUAL
|
-7.2%
|
✔
| 101 |
11-20
| 43.03 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 43.71 |
BELI
|
+2.6%
|
✔
| 185 |
04-23
| 43.39 |
JUAL
|
+0.7%
|
❌
| 186 |
04-19
| 43.26 |
BELI
|
+0.3%
|
✔
| 187 |
04-16
| 41.39 |
JUAL
|
+4.5%
|
❌
| 188 |
03-11
| 37.37 |
BELI
|
+10.8%
|
✔
👍
| 171 |
03-06
| 36.85 |
JUAL
|
+1.4%
|
❌
| 172 |
02-08
| 32.27 |
BELI
|
+14.2%
|
✔
👍
| 151 |
01-29
| 37.19 |
JUAL
|
-13.2%
|
✔
| 152 |
01-24
| 36.64 |
BELI
|
+1.5%
|
✔
| 151 |
01-17
| 41.87 |
JUAL
|
-12.5%
|
✔
| 152 |
12-28
| 40.95 |
BELI
|
+2.2%
|
✔
| 149 |
12-08
| 44.15 |
JUAL
|
-7.2%
|
✔
| 150 |
11-20
| 43.03 |
BELI
|
+2.6%
|
✔
| 147 |
11-09
| 43.16 |
JUAL
|
-0.3%
|
✔
| 148 |
10-26
| 41.62 |
BELI
|
+3.7%
|
✔
| 144 |
10-23
| 40.98 |
JUAL
|
+1.6%
|
❌
| 145 |
09-28
| 40.86 |
BELI
|
+0.3%
|
✔
| 145 |
09-21
| 39.83 |
JUAL
|
+2.6%
|
❌
| 146 |
09-12
| 41.61 |
BELI
|
-4.3%
|
❌
| 153 |
09-05
| 41.75 |
JUAL
|
-0.3%
|
✔
| 154 |
08-24
| 40.67 |
BELI
|
+2.7%
|
✔
| 151 |
08-14
| 42.75 |
JUAL
|
-4.9%
|
✔
| 152 |
08-10
| 43.95 |
BELI
|
-2.7%
|
❌
| 157 |
08-07
| 43.84 |
JUAL
|
+0.3%
|
❌
| 158 |
07-21
| 41.40 |
BELI
|
+5.9%
|
✔
| 150 |
07-06
| 44.56 |
JUAL
|
-7.1%
|
✔
| 151 |
06-28
| 44.99 |
BELI
|
-1.0%
|
❌
| 154 |
06-15
| 48.63 |
JUAL
|
-7.5%
|
✔
| 155 |
06-01
| 47.86 |
BELI
|
+1.6%
|
✔
| 153 |
05-26
| 46.71 |
JUAL
|
+2.5%
|
❌
| 154 |
05-22
| 45.97 |
BELI
|
+1.6%
|
✔
| 152 |
05-18
| 44.47 |
JUAL
|
+3.4%
|
❌
| 153 |
05-15
| 45.21 |
BELI
|
-1.6%
|
❌
| 157 |
05-08
| 47.64 |
JUAL
|
-5.1%
|
✔
| 158 |
05-04
| 48.04 |
BELI
|
-0.8%
|
❌
| 160 |
04-26
| 48.94 |
JUAL
|
-1.8%
|
✔
| 161 |
04-13
| 44.40 |
BELI
|
+10.2%
|
✔
👍
| 147 |
04-04
| 43.22 |
JUAL
|
+2.7%
|
❌
| 148 |
03-22
| 39.66 |
BELI
|
+9.0%
|
✔
| 136 |
03-09
| 41.57 |
JUAL
|
-4.6%
|
✔
| 137 |
03-06
| 42.02 |
BELI
|
-1.1%
|
❌
| 140 |
03-01
| 42.72 |
JUAL
|
-1.6%
|
✔
| 140 |
02-10
| 37.47 |
BELI
|
+14.0%
|
✔
👍
| 124 |
02-07
| 36.53 |
JUAL
|
+2.6%
|
❌
| 125 |
02-01
| 36.16 |
BELI
|
+1.0%
|
✔
| 124 |
01-18
| 34.78 |
JUAL
|
+4.0%
|
❌
| 125 |
01-16
| 34.81 |
BELI
|
-0.1%
|
❌
| 126 |
12-29
| 36.63 |
JUAL
|
-5.0%
|
✔
| 127 |
12-23
| 37.11 |
BELI
|
-1.3%
|
❌
| 129 |
12-19
| 37.86 |
JUAL
|
-2.0%
|
✔
| 130 |
12-13
| 38.83 |
BELI
|
-2.5%
|
❌
| 134 |
12-08
| 38.15 |
JUAL
|
+1.8%
|
❌
| 135 |
12-01
| 36.44 |
BELI
|
+4.7%
|
✔
| 129 |
11-23
| 37.23 |
JUAL
|
-2.1%
|
✔
| 130 |
11-14
| 33.75 |
BELI
|
+10.3%
|
✔
👍
| 119 |
11-09
| 32.94 |
JUAL
|
+2.5%
|
❌
| 119 |
11-01
| 31.00 |
BELI
|
+6.3%
|
✔
| 113 |
10-21
| 34.82 |
JUAL
|
-11.0%
|
✔
| 114 |
09-27
| 36.99 |
BELI
|
-5.9%
|
❌
| 122 |
09-22
| 38.21 |
JUAL
|
-3.2%
|
✔
| 122 |
09-13
| 37.19 |
BELI
|
+2.7%
|
✔
| 120 |
09-02
| 38.30 |
JUAL
|
-2.9%
|
✔
| 121 |
08-25
| 38.36 |
BELI
|
-0.2%
|
❌
| 121 |
08-18
| 37.77 |
JUAL
|
+1.6%
|
❌
| 122 |
08-05
| 32.54 |
BELI
|
+16.1%
|
✔
👍
| 106 |
07-22
| 33.66 |
JUAL
|
-3.3%
|
✔
| 107 |
07-19
| 33.59 |
BELI
|
+0.2%
|
✔
| 107 |
06-29
| 36.49 |
JUAL
|
-7.9%
|
✔
| 108 |
06-24
| 35.48 |
BELI
|
+2.8%
|
✔
| 105 |
06-21
| 35.42 |
JUAL
|
+0.2%
|
❌
| 106 |
06-13
| 34.48 |
BELI
|
+2.7%
|
✔
| 104 |
06-08
| 34.80 |
JUAL
|
-0.9%
|
✔
| 104 |
05-31
| 33.09 |
BELI
|
+5.2%
|
✔
| 100 |
05-26
| 33.65 |
JUAL
|
-1.7%
|
✔
| 100 |
05-05
| 33.11 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.