04-18
| 16.08 |
BELI
|
+14.7%
|
✔
| 109 |
04-08
| 17.17 |
JUAL
|
-6.3%
|
✔
| 109 |
03-29
| 16.66 |
BELI
|
+3.1%
|
✔
| 107 |
03-25
| 16.98 |
JUAL
|
-1.9%
|
✔
| 107 |
03-18
| 16.88 |
BELI
|
+0.6%
|
✔
| 107 |
03-14
| 16.30 |
JUAL
|
+3.6%
|
❌
| 108 |
03-11
| 15.67 |
BELI
|
+4.1%
|
✔
| 104 |
03-05
| 15.22 |
JUAL
|
+2.9%
|
❌
| 105 |
02-19
| 14.11 |
BELI
|
+7.9%
|
✔
| 98 |
01-29
| 18.44 |
JUAL
|
-23.5%
|
✔
| 98 |
01-25
| 18.23 |
BELI
|
+1.1%
|
✔
| 98 |
01-05
| 22.25 |
JUAL
|
-18.1%
|
✔
| 99 |
12-28
| 21.45 |
BELI
|
+3.7%
|
✔
| 96 |
12-25
| 21.31 |
JUAL
|
+0.7%
|
❌
| 96 |
12-20
| 21.73 |
BELI
|
-1.9%
|
❌
| 99 |
11-30
| 22.71 |
JUAL
|
-4.3%
|
✔
| 99 |
11-28
| 22.61 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 16.08 |
BELI
|
+14.7%
|
✔
| 116 |
04-08
| 17.17 |
JUAL
|
-6.3%
|
✔
| 116 |
03-29
| 16.66 |
BELI
|
+3.1%
|
✔
| 113 |
03-25
| 16.98 |
JUAL
|
-1.9%
|
✔
| 114 |
03-18
| 16.88 |
BELI
|
+0.6%
|
✔
| 114 |
03-14
| 16.30 |
JUAL
|
+3.6%
|
❌
| 115 |
03-11
| 15.67 |
BELI
|
+4.1%
|
✔
| 111 |
03-05
| 15.22 |
JUAL
|
+2.9%
|
❌
| 112 |
02-19
| 14.11 |
BELI
|
+7.9%
|
✔
| 104 |
01-29
| 18.44 |
JUAL
|
-23.5%
|
✔
| 105 |
01-25
| 18.23 |
BELI
|
+1.1%
|
✔
| 104 |
01-05
| 22.25 |
JUAL
|
-18.1%
|
✔
| 105 |
12-28
| 21.45 |
BELI
|
+3.7%
|
✔
| 102 |
12-25
| 21.31 |
JUAL
|
+0.7%
|
❌
| 102 |
12-20
| 21.73 |
BELI
|
-1.9%
|
❌
| 105 |
11-30
| 22.71 |
JUAL
|
-4.3%
|
✔
| 106 |
11-28
| 22.61 |
BELI
|
+0.4%
|
✔
| 106 |
11-22
| 22.15 |
JUAL
|
+2.1%
|
❌
| 106 |
10-26
| 21.50 |
BELI
|
+3.0%
|
✔
| 104 |
10-17
| 21.54 |
JUAL
|
-0.2%
|
✔
| 105 |
09-22
| 22.01 |
BELI
|
-2.1%
|
❌
| 107 |
09-04
| 22.25 |
JUAL
|
-1.1%
|
✔
| 108 |
08-30
| 22.77 |
BELI
|
-2.3%
|
❌
| 111 |
08-24
| 21.38 |
JUAL
|
+6.5%
|
❌
| 112 |
08-18
| 21.41 |
BELI
|
-0.1%
|
❌
| 113 |
08-09
| 21.41 |
JUAL
|
0.0%
|
❌
| 113 |
07-26
| 21.50 |
BELI
|
-0.4%
|
❌
| 115 |
07-19
| 21.80 |
JUAL
|
-1.4%
|
✔
| 115 |
06-12
| 19.38 |
BELI
|
+12.5%
|
✔
👍
| 103 |
05-31
| 19.63 |
JUAL
|
-1.3%
|
✔
| 104 |
05-11
| 18.84 |
BELI
|
+4.2%
|
✔
| 100 |
05-09
| 18.56 |
JUAL
|
+1.5%
|
❌
| 101 |
04-28
| 18.26 |
BELI
|
+1.6%
|
✔
| 100 |
04-20
| 18.67 |
JUAL
|
-2.2%
|
✔
| 100 |
04-17
| 19.11 |
BELI
|
-2.3%
|
❌
| 103 |
03-29
| 20.64 |
JUAL
|
-7.4%
|
✔
| 104 |
03-21
| 20.38 |
BELI
|
+1.3%
|
✔
| 103 |
03-17
| 20.23 |
JUAL
|
+0.7%
|
❌
| 104 |
03-09
| 20.27 |
BELI
|
-0.2%
|
❌
| 105 |
03-07
| 20.01 |
JUAL
|
+1.3%
|
❌
| 105 |
03-01
| 20.43 |
BELI
|
-2.1%
|
❌
| 108 |
02-16
| 20.33 |
JUAL
|
+0.5%
|
❌
| 109 |
01-10
| 18.92 |
BELI
|
+7.5%
|
✔
| 102 |
12-14
| 19.58 |
JUAL
|
-3.4%
|
✔
| 103 |
12-12
| 19.97 |
BELI
|
-2.0%
|
❌
| 105 |
11-18
| 20.22 |
JUAL
|
-1.2%
|
✔
| 106 |
11-15
| 20.26 |
BELI
|
-0.2%
|
❌
| 107 |
11-08
| 20.47 |
JUAL
|
-1.0%
|
✔
| 107 |
11-01
| 20.16 |
BELI
|
+1.5%
|
✔
| 106 |
10-28
| 19.46 |
JUAL
|
+3.6%
|
❌
| 107 |
10-12
| 18.42 |
BELI
|
+5.6%
|
✔
| 102 |
09-26
| 18.99 |
JUAL
|
-3.0%
|
✔
| 102 |
09-21
| 19.94 |
BELI
|
-4.8%
|
❌
| 108 |
09-09
| 20.77 |
JUAL
|
-4.0%
|
✔
| 109 |
09-06
| 21.08 |
BELI
|
-1.5%
|
❌
| 111 |
08-22
| 23.24 |
JUAL
|
-9.3%
|
✔
| 112 |
08-08
| 22.08 |
BELI
|
+5.3%
|
✔
| 107 |
08-02
| 21.82 |
JUAL
|
+1.2%
|
❌
| 108 |
07-14
| 20.77 |
BELI
|
+5.1%
|
✔
| 103 |
07-12
| 20.30 |
JUAL
|
+2.3%
|
❌
| 104 |
07-08
| 20.56 |
BELI
|
-1.3%
|
❌
| 106 |
06-30
| 20.70 |
JUAL
|
-0.7%
|
✔
| 106 |
06-23
| 20.48 |
BELI
|
+1.1%
|
✔
| 106 |
06-15
| 19.27 |
JUAL
|
+6.3%
|
❌
| 106 |
06-01
| 19.79 |
BELI
|
-2.6%
|
❌
| 110 |
05-26
| 19.84 |
JUAL
|
-0.3%
|
✔
| 111 |
05-23
| 21.24 |
BELI
|
-6.6%
|
❌
| 119 |
05-18
| 21.02 |
JUAL
|
+1.0%
|
❌
| 120 |
05-05
| 17.33 |
BELI
|
+21.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.