04-29
| 217.80 |
BELI
|
-1.4%
|
❌
| 103 |
04-08
| 223.13 |
JUAL
|
-2.4%
|
✔
| 103 |
03-27
| 242.88 |
BELI
|
-8.1%
|
❌
| 113 |
03-14
| 244.26 |
JUAL
|
-0.6%
|
✔
| 114 |
03-11
| 232.82 |
BELI
|
+4.9%
|
✔
| 109 |
02-26
| 227.86 |
JUAL
|
+2.2%
|
❌
| 110 |
02-02
| 203.35 |
BELI
|
+12.1%
|
✔
👍
| 98 |
01-17
| 220.40 |
JUAL
|
-7.7%
|
✔
| 99 |
01-09
| 203.88 |
BELI
|
+8.1%
|
✔
| 92 |
01-04
| 201.12 |
JUAL
|
+1.4%
|
❌
| 93 |
12-28
| 200.43 |
BELI
|
+0.3%
|
✔
| 93 |
12-19
| 197.43 |
JUAL
|
+1.5%
|
❌
| 94 |
12-15
| 195.59 |
BELI
|
+0.9%
|
✔
| 93 |
11-22
| 232.53 |
JUAL
|
-15.9%
|
✔
| 94 |
11-20
| 238.89 |
BELI
|
-2.7%
|
❌
| 97 |
11-10
| 233.46 |
JUAL
|
+2.3%
|
❌
| 98 |
11-06
| 236.57 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 217.80 |
BELI
|
-1.4%
|
❌
| 119 |
04-08
| 223.13 |
JUAL
|
-2.4%
|
✔
| 119 |
03-27
| 242.88 |
BELI
|
-8.1%
|
❌
| 131 |
03-14
| 244.26 |
JUAL
|
-0.6%
|
✔
| 131 |
03-11
| 232.82 |
BELI
|
+4.9%
|
✔
| 126 |
02-26
| 227.86 |
JUAL
|
+2.2%
|
❌
| 127 |
02-02
| 203.35 |
BELI
|
+12.1%
|
✔
👍
| 114 |
01-17
| 220.40 |
JUAL
|
-7.7%
|
✔
| 114 |
01-09
| 203.88 |
BELI
|
+8.1%
|
✔
| 107 |
01-04
| 201.12 |
JUAL
|
+1.4%
|
❌
| 107 |
12-28
| 200.43 |
BELI
|
+0.3%
|
✔
| 107 |
12-19
| 197.43 |
JUAL
|
+1.5%
|
❌
| 108 |
12-15
| 195.59 |
BELI
|
+0.9%
|
✔
| 108 |
11-22
| 232.53 |
JUAL
|
-15.9%
|
✔
| 108 |
11-20
| 238.89 |
BELI
|
-2.7%
|
❌
| 112 |
11-10
| 233.46 |
JUAL
|
+2.3%
|
❌
| 113 |
11-06
| 236.57 |
BELI
|
-1.3%
|
❌
| 115 |
09-28
| 278.76 |
JUAL
|
-15.1%
|
✔
| 116 |
09-25
| 279.43 |
BELI
|
-0.2%
|
❌
| 117 |
09-07
| 317.00 |
JUAL
|
-11.9%
|
✔
| 117 |
08-29
| 309.70 |
BELI
|
+2.4%
|
✔
| 115 |
08-01
| 336.43 |
JUAL
|
-7.9%
|
✔
| 116 |
07-21
| 318.98 |
BELI
|
+5.5%
|
✔
| 111 |
07-17
| 318.70 |
JUAL
|
+0.1%
|
❌
| 111 |
07-13
| 325.55 |
BELI
|
-2.1%
|
❌
| 114 |
07-06
| 324.08 |
JUAL
|
+0.5%
|
❌
| 115 |
07-03
| 321.26 |
BELI
|
+0.9%
|
✔
| 115 |
06-19
| 324.46 |
JUAL
|
-1.0%
|
✔
| 115 |
06-14
| 313.34 |
BELI
|
+3.5%
|
✔
| 112 |
05-24
| 350.21 |
JUAL
|
-10.5%
|
✔
| 113 |
05-22
| 356.58 |
BELI
|
-1.8%
|
❌
| 116 |
05-04
| 380.63 |
JUAL
|
-6.3%
|
✔
| 116 |
04-27
| 386.79 |
BELI
|
-1.6%
|
❌
| 119 |
04-19
| 387.14 |
JUAL
|
-0.1%
|
✔
| 120 |
04-17
| 402.66 |
BELI
|
-3.9%
|
❌
| 125 |
04-12
| 401.02 |
JUAL
|
+0.4%
|
❌
| 126 |
03-22
| 371.73 |
BELI
|
+7.9%
|
✔
| 117 |
02-15
| 443.03 |
JUAL
|
-16.1%
|
✔
| 118 |
02-10
| 428.55 |
BELI
|
+3.4%
|
✔
| 115 |
01-20
| 441.20 |
JUAL
|
-2.9%
|
✔
| 116 |
01-16
| 439.47 |
BELI
|
+0.4%
|
✔
| 116 |
01-12
| 421.04 |
JUAL
|
+4.4%
|
❌
| 117 |
01-09
| 411.93 |
BELI
|
+2.2%
|
✔
| 115 |
01-03
| 396.88 |
JUAL
|
+3.8%
|
❌
| 115 |
12-22
| 375.35 |
BELI
|
+5.7%
|
✔
| 110 |
12-16
| 375.41 |
JUAL
|
0.0%
|
✔
| 110 |
12-14
| 379.61 |
BELI
|
-1.1%
|
❌
| 112 |
12-12
| 369.36 |
JUAL
|
+2.8%
|
❌
| 113 |
11-29
| 329.93 |
BELI
|
+12.0%
|
✔
👍
| 102 |
11-22
| 323.54 |
JUAL
|
+2.0%
|
❌
| 102 |
11-16
| 346.07 |
BELI
|
-6.5%
|
❌
| 110 |
11-09
| 344.36 |
JUAL
|
+0.5%
|
❌
| 111 |
11-02
| 327.88 |
BELI
|
+5.0%
|
✔
| 106 |
10-24
| 311.41 |
JUAL
|
+5.3%
|
❌
| 107 |
10-13
| 339.29 |
BELI
|
-8.2%
|
❌
| 117 |
10-10
| 344.76 |
JUAL
|
-1.6%
|
✔
| 118 |
09-27
| 350.64 |
BELI
|
-1.7%
|
❌
| 120 |
09-15
| 392.48 |
JUAL
|
-10.7%
|
✔
| 121 |
09-08
| 375.37 |
BELI
|
+4.6%
|
✔
| 116 |
08-29
| 390.12 |
JUAL
|
-3.8%
|
✔
| 117 |
08-22
| 393.36 |
BELI
|
-0.8%
|
❌
| 119 |
07-29
| 422.54 |
JUAL
|
-6.9%
|
✔
| 120 |
07-13
| 403.30 |
BELI
|
+4.8%
|
✔
| 115 |
07-06
| 426.09 |
JUAL
|
-5.3%
|
✔
| 116 |
06-24
| 402.86 |
BELI
|
+5.8%
|
✔
| 110 |
06-22
| 398.56 |
JUAL
|
+1.1%
|
❌
| 111 |
06-16
| 382.57 |
BELI
|
+4.2%
|
✔
| 107 |
06-13
| 369.44 |
JUAL
|
+3.6%
|
❌
| 107 |
05-27
| 349.51 |
BELI
|
+5.7%
|
✔
| 102 |
05-24
| 347.86 |
JUAL
|
+0.5%
|
❌
| 103 |
05-11
| 334.21 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.