04-25
| 28.24 |
JUAL
|
-4.7%
|
✔
| 188 |
04-19
| 24.28 |
BELI
|
+16.3%
|
✔
👍
| 162 |
04-15
| 28.08 |
JUAL
|
-13.5%
|
✔
| 163 |
04-11
| 29.72 |
BELI
|
-5.5%
|
❌
| 174 |
04-08
| 32.23 |
JUAL
|
-7.8%
|
✔
| 175 |
03-27
| 30.02 |
BELI
|
+7.4%
|
✔
| 164 |
03-25
| 29.63 |
JUAL
|
+1.3%
|
❌
| 165 |
03-18
| 28.41 |
BELI
|
+4.3%
|
✔
| 159 |
03-13
| 28.79 |
JUAL
|
-1.3%
|
✔
| 160 |
03-05
| 24.83 |
BELI
|
+15.9%
|
✔
👍
| 139 |
02-28
| 25.49 |
JUAL
|
-2.6%
|
✔
| 140 |
02-19
| 19.13 |
BELI
|
+33.2%
|
✔
👍
| 105 |
01-31
| 24.97 |
JUAL
|
-23.4%
|
✔
| 106 |
01-25
| 27.04 |
BELI
|
-7.6%
|
❌
| 116 |
01-16
| 31.27 |
JUAL
|
-13.5%
|
✔
| 116 |
01-12
| 32.59 |
BELI
|
-4.1%
|
❌
| 122 |
01-04
| 36.82 |
JUAL
|
-11.5%
|
✔
| 123 |
12-28
| 28.11 |
BELI
|
+31.0%
|
✔
👍
| 94 |
11-22
| 32.76 |
JUAL
|
-14.2%
|
✔
| 95 |
11-20
| 33.55 |
BELI
|
-2.4%
|
❌
| 98 |
11-16
| 33.55 |
JUAL
|
0.0%
|
❌
| 98 |
11-13
| 33.61 |
BELI
|
-0.2%
|
❌
| 99 |
11-09
| 33.34 |
JUAL
|
+0.8%
|
❌
| 100 |
11-06
| 33.08 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 28.24 |
JUAL
|
-4.7%
|
✔
| 212 |
04-19
| 24.28 |
BELI
|
+16.3%
|
✔
👍
| 183 |
04-15
| 28.08 |
JUAL
|
-13.5%
|
✔
| 184 |
04-11
| 29.72 |
BELI
|
-5.5%
|
❌
| 196 |
04-08
| 32.23 |
JUAL
|
-7.8%
|
✔
| 197 |
03-27
| 30.02 |
BELI
|
+7.4%
|
✔
| 185 |
03-25
| 29.63 |
JUAL
|
+1.3%
|
❌
| 186 |
03-18
| 28.41 |
BELI
|
+4.3%
|
✔
| 179 |
03-13
| 28.79 |
JUAL
|
-1.3%
|
✔
| 181 |
03-05
| 24.83 |
BELI
|
+15.9%
|
✔
👍
| 157 |
02-28
| 25.49 |
JUAL
|
-2.6%
|
✔
| 158 |
02-19
| 19.13 |
BELI
|
+33.2%
|
✔
👍
| 119 |
01-31
| 24.97 |
JUAL
|
-23.4%
|
✔
| 120 |
01-25
| 27.04 |
BELI
|
-7.6%
|
❌
| 130 |
01-16
| 31.27 |
JUAL
|
-13.5%
|
✔
| 131 |
01-12
| 32.59 |
BELI
|
-4.1%
|
❌
| 138 |
01-04
| 36.82 |
JUAL
|
-11.5%
|
✔
| 138 |
12-28
| 28.11 |
BELI
|
+31.0%
|
✔
👍
| 106 |
11-22
| 32.76 |
JUAL
|
-14.2%
|
✔
| 107 |
11-20
| 33.55 |
BELI
|
-2.4%
|
❌
| 110 |
11-16
| 33.55 |
JUAL
|
0.0%
|
❌
| 111 |
11-13
| 33.61 |
BELI
|
-0.2%
|
❌
| 112 |
11-09
| 33.34 |
JUAL
|
+0.8%
|
❌
| 112 |
11-06
| 33.08 |
BELI
|
+0.8%
|
✔
| 112 |
11-02
| 32.08 |
JUAL
|
+3.1%
|
❌
| 113 |
10-25
| 32.55 |
BELI
|
-1.4%
|
❌
| 115 |
08-30
| 46.99 |
JUAL
|
-30.7%
|
✔
| 116 |
08-22
| 36.63 |
BELI
|
+28.3%
|
✔
👍
| 91 |
08-01
| 36.99 |
JUAL
|
-1.0%
|
✔
| 91 |
07-28
| 37.40 |
BELI
|
-1.1%
|
❌
| 93 |
07-06
| 40.10 |
JUAL
|
-6.7%
|
✔
| 94 |
06-19
| 39.64 |
BELI
|
+1.2%
|
✔
| 93 |
06-15
| 40.11 |
JUAL
|
-1.2%
|
✔
| 94 |
06-09
| 37.12 |
BELI
|
+8.1%
|
✔
| 87 |
05-29
| 37.37 |
JUAL
|
-0.7%
|
✔
| 88 |
05-18
| 37.49 |
BELI
|
-0.3%
|
❌
| 88 |
05-09
| 33.98 |
JUAL
|
+10.3%
|
❌
| 89 |
04-27
| 33.28 |
BELI
|
+2.1%
|
✔
| 88 |
03-27
| 37.95 |
JUAL
|
-12.3%
|
✔
| 88 |
03-14
| 36.80 |
BELI
|
+3.1%
|
✔
| 86 |
02-23
| 38.31 |
JUAL
|
-3.9%
|
✔
| 87 |
12-30
| 30.24 |
BELI
|
+26.7%
|
✔
👍
| 69 |
12-07
| 32.96 |
JUAL
|
-8.3%
|
✔
| 69 |
11-29
| 33.37 |
BELI
|
-1.2%
|
❌
| 70 |
11-23
| 34.45 |
JUAL
|
-3.1%
|
✔
| 71 |
11-16
| 34.80 |
BELI
|
-1.0%
|
❌
| 72 |
11-11
| 34.19 |
JUAL
|
+1.8%
|
❌
| 72 |
11-02
| 34.88 |
BELI
|
-2.0%
|
❌
| 74 |
10-19
| 36.66 |
JUAL
|
-4.9%
|
✔
| 75 |
10-17
| 36.90 |
BELI
|
-0.7%
|
❌
| 76 |
10-13
| 35.76 |
JUAL
|
+3.2%
|
❌
| 76 |
09-21
| 32.48 |
BELI
|
+10.1%
|
✔
👍
| 70 |
09-15
| 33.72 |
JUAL
|
-3.7%
|
✔
| 70 |
09-07
| 34.33 |
BELI
|
-1.8%
|
❌
| 72 |
08-18
| 37.29 |
JUAL
|
-7.9%
|
✔
| 72 |
08-10
| 39.19 |
BELI
|
-4.8%
|
❌
| 76 |
08-05
| 38.40 |
JUAL
|
+2.1%
|
❌
| 77 |
08-02
| 38.22 |
BELI
|
+0.5%
|
✔
| 77 |
07-26
| 36.79 |
JUAL
|
+3.9%
|
❌
| 77 |
07-19
| 36.39 |
BELI
|
+1.1%
|
✔
| 77 |
07-15
| 35.30 |
JUAL
|
+3.1%
|
❌
| 77 |
07-08
| 37.03 |
BELI
|
-4.7%
|
❌
| 82 |
07-06
| 35.95 |
JUAL
|
+3.0%
|
❌
| 82 |
06-28
| 37.92 |
BELI
|
-5.2%
|
❌
| 87 |
06-15
| 37.61 |
JUAL
|
+0.8%
|
❌
| 88 |
06-13
| 37.53 |
BELI
|
+0.2%
|
✔
| 88 |
06-09
| 36.09 |
JUAL
|
+4.0%
|
❌
| 89 |
06-01
| 35.70 |
BELI
|
+1.1%
|
✔
| 88 |
05-27
| 35.00 |
JUAL
|
+2.0%
|
❌
| 89 |
05-23
| 36.60 |
BELI
|
-4.4%
|
❌
| 93 |
05-16
| 36.84 |
JUAL
|
-0.7%
|
✔
| 94 |
05-12
| 38.75 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.