04-18
| 28.90 |
BELI
|
+11.7%
|
✔
| 84 |
04-03
| 31.62 |
JUAL
|
-8.6%
|
✔
| 85 |
03-29
| 31.62 |
BELI
|
0.0%
|
❌
| 85 |
03-25
| 30.80 |
JUAL
|
+2.7%
|
❌
| 86 |
03-08
| 30.74 |
BELI
|
+0.2%
|
✔
| 86 |
03-05
| 30.28 |
JUAL
|
+1.5%
|
❌
| 87 |
02-19
| 26.96 |
BELI
|
+12.3%
|
✔
👍
| 78 |
01-31
| 28.76 |
JUAL
|
-6.3%
|
✔
| 78 |
01-24
| 30.60 |
BELI
|
-6.0%
|
❌
| 84 |
01-15
| 35.26 |
JUAL
|
-13.2%
|
✔
| 84 |
01-11
| 36.02 |
BELI
|
-2.1%
|
❌
| 86 |
01-08
| 36.00 |
JUAL
|
+0.1%
|
❌
| 87 |
12-20
| 37.19 |
BELI
|
-3.2%
|
❌
| 90 |
12-12
| 38.20 |
JUAL
|
-2.6%
|
✔
| 91 |
12-08
| 38.44 |
BELI
|
-0.6%
|
❌
| 92 |
11-24
| 38.77 |
JUAL
|
-0.9%
|
✔
| 93 |
11-20
| 40.32 |
BELI
|
-3.8%
|
❌
| 97 |
11-16
| 39.16 |
JUAL
|
+3.0%
|
❌
| 97 |
11-07
| 39.72 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 28.90 |
BELI
|
+11.7%
|
✔
| 104 |
04-03
| 31.62 |
JUAL
|
-8.6%
|
✔
| 104 |
03-29
| 31.62 |
BELI
|
0.0%
|
❌
| 105 |
03-25
| 30.80 |
JUAL
|
+2.7%
|
❌
| 105 |
03-08
| 30.74 |
BELI
|
+0.2%
|
✔
| 106 |
03-05
| 30.28 |
JUAL
|
+1.5%
|
❌
| 106 |
02-19
| 26.96 |
BELI
|
+12.3%
|
✔
👍
| 95 |
01-31
| 28.76 |
JUAL
|
-6.3%
|
✔
| 96 |
01-24
| 30.60 |
BELI
|
-6.0%
|
❌
| 103 |
01-15
| 35.26 |
JUAL
|
-13.2%
|
✔
| 103 |
01-11
| 36.02 |
BELI
|
-2.1%
|
❌
| 106 |
01-08
| 36.00 |
JUAL
|
+0.1%
|
❌
| 107 |
12-20
| 37.19 |
BELI
|
-3.2%
|
❌
| 111 |
12-12
| 38.20 |
JUAL
|
-2.6%
|
✔
| 112 |
12-08
| 38.44 |
BELI
|
-0.6%
|
❌
| 113 |
11-24
| 38.77 |
JUAL
|
-0.9%
|
✔
| 114 |
11-20
| 40.32 |
BELI
|
-3.8%
|
❌
| 119 |
11-16
| 39.16 |
JUAL
|
+3.0%
|
❌
| 120 |
11-07
| 39.72 |
BELI
|
-1.4%
|
❌
| 122 |
11-02
| 37.99 |
JUAL
|
+4.6%
|
❌
| 123 |
10-25
| 36.24 |
BELI
|
+4.8%
|
✔
| 118 |
10-16
| 38.98 |
JUAL
|
-7.0%
|
✔
| 119 |
10-11
| 39.35 |
BELI
|
-1.0%
|
❌
| 121 |
09-26
| 37.98 |
JUAL
|
+3.6%
|
❌
| 121 |
09-22
| 39.02 |
BELI
|
-2.7%
|
❌
| 125 |
09-04
| 38.70 |
JUAL
|
+0.8%
|
❌
| 126 |
08-29
| 37.14 |
BELI
|
+4.2%
|
✔
| 122 |
08-28
| 36.26 |
JUAL
|
+2.4%
|
❌
| 122 |
08-24
| 36.95 |
BELI
|
-1.9%
|
❌
| 126 |
08-08
| 39.12 |
JUAL
|
-5.5%
|
✔
| 126 |
08-02
| 39.60 |
BELI
|
-1.2%
|
❌
| 129 |
07-20
| 42.25 |
JUAL
|
-6.3%
|
✔
| 129 |
07-12
| 41.54 |
BELI
|
+1.7%
|
✔
| 128 |
07-07
| 41.20 |
JUAL
|
+0.8%
|
❌
| 129 |
06-29
| 39.82 |
BELI
|
+3.5%
|
✔
| 125 |
06-21
| 40.24 |
JUAL
|
-1.0%
|
✔
| 126 |
06-19
| 41.19 |
BELI
|
-2.3%
|
❌
| 130 |
06-01
| 43.15 |
JUAL
|
-4.5%
|
✔
| 130 |
05-16
| 36.03 |
BELI
|
+19.8%
|
✔
👍
| 110 |
05-04
| 39.93 |
JUAL
|
-9.8%
|
✔
| 110 |
04-25
| 40.81 |
BELI
|
-2.1%
|
❌
| 113 |
04-24
| 39.45 |
JUAL
|
+3.4%
|
❌
| 114 |
04-19
| 40.81 |
BELI
|
-3.3%
|
❌
| 119 |
04-17
| 39.45 |
JUAL
|
+3.4%
|
❌
| 119 |
04-12
| 40.82 |
BELI
|
-3.3%
|
❌
| 124 |
03-27
| 41.40 |
JUAL
|
-1.4%
|
✔
| 125 |
03-09
| 37.31 |
BELI
|
+10.9%
|
✔
👍
| 113 |
03-06
| 36.89 |
JUAL
|
+1.1%
|
❌
| 114 |
03-01
| 36.93 |
BELI
|
-0.1%
|
❌
| 115 |
02-16
| 36.47 |
JUAL
|
+1.3%
|
❌
| 116 |
01-12
| 33.90 |
BELI
|
+7.6%
|
✔
| 108 |
12-21
| 32.77 |
JUAL
|
+3.4%
|
❌
| 109 |
11-29
| 33.98 |
BELI
|
-3.6%
|
❌
| 113 |
11-23
| 35.51 |
JUAL
|
-4.3%
|
✔
| 114 |
11-17
| 36.12 |
BELI
|
-1.7%
|
❌
| 117 |
11-10
| 34.79 |
JUAL
|
+3.8%
|
❌
| 117 |
11-01
| 34.50 |
BELI
|
+0.8%
|
✔
| 117 |
10-28
| 34.50 |
JUAL
|
0.0%
|
❌
| 118 |
10-12
| 31.26 |
BELI
|
+10.4%
|
✔
👍
| 107 |
09-23
| 33.82 |
JUAL
|
-7.6%
|
✔
| 108 |
09-20
| 34.59 |
BELI
|
-2.2%
|
❌
| 111 |
09-05
| 37.18 |
JUAL
|
-7.0%
|
✔
| 112 |
08-30
| 38.74 |
BELI
|
-4.0%
|
❌
| 117 |
08-17
| 43.39 |
JUAL
|
-10.7%
|
✔
| 118 |
08-11
| 42.97 |
BELI
|
+1.0%
|
✔
| 118 |
08-08
| 42.22 |
JUAL
|
+1.8%
|
❌
| 118 |
07-29
| 39.50 |
BELI
|
+6.9%
|
✔
| 111 |
07-25
| 37.26 |
JUAL
|
+6.0%
|
❌
| 112 |
07-14
| 35.56 |
BELI
|
+4.8%
|
✔
| 108 |
07-12
| 35.56 |
JUAL
|
0.0%
|
❌
| 108 |
07-08
| 36.64 |
BELI
|
-2.9%
|
❌
| 112 |
07-01
| 36.41 |
JUAL
|
+0.6%
|
❌
| 113 |
05-30
| 31.88 |
BELI
|
+14.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.