04-30
| 23.45 |
JUAL
|
-0.1%
|
| 157 |
04-24
| 18.22 |
BELI
|
+28.7%
|
✔
👍
| 122 |
04-22
| 18.20 |
JUAL
|
+0.1%
|
❌
| 123 |
04-18
| 18.55 |
BELI
|
-1.9%
|
❌
| 126 |
04-16
| 17.60 |
JUAL
|
+5.4%
|
❌
| 127 |
04-12
| 19.38 |
BELI
|
-9.2%
|
❌
| 141 |
04-01
| 22.35 |
JUAL
|
-13.3%
|
✔
| 142 |
02-19
| 12.93 |
BELI
|
+72.9%
|
✔
👍
| 82 |
01-31
| 16.99 |
JUAL
|
-23.9%
|
✔
| 83 |
01-25
| 18.36 |
BELI
|
-7.4%
|
❌
| 90 |
01-05
| 22.47 |
JUAL
|
-18.3%
|
✔
| 91 |
12-28
| 22.18 |
BELI
|
+1.3%
|
✔
| 90 |
12-13
| 22.10 |
JUAL
|
+0.4%
|
❌
| 91 |
12-11
| 22.49 |
BELI
|
-1.7%
|
❌
| 93 |
12-01
| 22.61 |
JUAL
|
-0.5%
|
✔
| 93 |
11-29
| 23.29 |
BELI
|
-2.9%
|
❌
| 97 |
11-27
| 22.59 |
JUAL
|
+3.1%
|
❌
| 97 |
11-14
| 22.94 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 23.45 |
JUAL
|
-0.1%
|
| 249 |
04-24
| 18.22 |
BELI
|
+28.7%
|
✔
👍
| 195 |
04-22
| 18.20 |
JUAL
|
+0.1%
|
❌
| 196 |
04-18
| 18.55 |
BELI
|
-1.9%
|
❌
| 201 |
04-16
| 17.60 |
JUAL
|
+5.4%
|
❌
| 202 |
04-12
| 19.38 |
BELI
|
-9.2%
|
❌
| 224 |
04-01
| 22.35 |
JUAL
|
-13.3%
|
✔
| 225 |
02-19
| 12.93 |
BELI
|
+72.9%
|
✔
👍
| 131 |
01-31
| 16.99 |
JUAL
|
-23.9%
|
✔
| 132 |
01-25
| 18.36 |
BELI
|
-7.4%
|
❌
| 143 |
01-05
| 22.47 |
JUAL
|
-18.3%
|
✔
| 144 |
12-28
| 22.18 |
BELI
|
+1.3%
|
✔
| 143 |
12-13
| 22.10 |
JUAL
|
+0.4%
|
❌
| 144 |
12-11
| 22.49 |
BELI
|
-1.7%
|
❌
| 147 |
12-01
| 22.61 |
JUAL
|
-0.5%
|
✔
| 148 |
11-29
| 23.29 |
BELI
|
-2.9%
|
❌
| 154 |
11-27
| 22.59 |
JUAL
|
+3.1%
|
❌
| 155 |
11-14
| 22.94 |
BELI
|
-1.5%
|
❌
| 158 |
11-09
| 22.59 |
JUAL
|
+1.5%
|
❌
| 159 |
10-25
| 20.79 |
BELI
|
+8.7%
|
✔
| 147 |
10-18
| 21.01 |
JUAL
|
-1.0%
|
✔
| 148 |
10-09
| 20.71 |
BELI
|
+1.4%
|
✔
| 147 |
09-26
| 19.90 |
JUAL
|
+4.1%
|
❌
| 148 |
09-22
| 20.26 |
BELI
|
-1.8%
|
❌
| 151 |
09-13
| 20.19 |
JUAL
|
+0.3%
|
❌
| 152 |
08-29
| 18.57 |
BELI
|
+8.7%
|
✔
| 141 |
08-28
| 17.62 |
JUAL
|
+5.4%
|
❌
| 142 |
08-21
| 18.55 |
BELI
|
-5.0%
|
❌
| 150 |
07-19
| 21.24 |
JUAL
|
-12.6%
|
✔
| 151 |
07-14
| 21.20 |
BELI
|
+0.2%
|
✔
| 152 |
07-07
| 21.28 |
JUAL
|
-0.4%
|
✔
| 153 |
07-05
| 21.52 |
BELI
|
-1.1%
|
❌
| 155 |
07-03
| 21.02 |
JUAL
|
+2.4%
|
❌
| 156 |
06-29
| 21.18 |
BELI
|
-0.8%
|
❌
| 158 |
06-16
| 20.84 |
JUAL
|
+1.6%
|
❌
| 159 |
05-31
| 20.86 |
BELI
|
-0.1%
|
❌
| 160 |
05-23
| 19.51 |
JUAL
|
+6.9%
|
❌
| 161 |
04-27
| 18.22 |
BELI
|
+7.1%
|
✔
| 152 |
04-13
| 20.98 |
JUAL
|
-13.2%
|
✔
| 153 |
04-06
| 21.48 |
BELI
|
-2.3%
|
❌
| 157 |
03-28
| 21.12 |
JUAL
|
+1.7%
|
❌
| 158 |
03-20
| 19.85 |
BELI
|
+6.4%
|
✔
| 149 |
03-13
| 19.90 |
JUAL
|
-0.3%
|
✔
| 150 |
03-09
| 20.13 |
BELI
|
-1.1%
|
❌
| 153 |
02-08
| 20.88 |
JUAL
|
-3.6%
|
✔
| 154 |
01-05
| 18.11 |
BELI
|
+15.3%
|
✔
👍
| 134 |
12-29
| 17.94 |
JUAL
|
+0.9%
|
❌
| 135 |
12-26
| 17.67 |
BELI
|
+1.6%
|
✔
| 134 |
12-19
| 18.84 |
JUAL
|
-6.2%
|
✔
| 135 |
12-15
| 19.42 |
BELI
|
-3.0%
|
❌
| 140 |
12-08
| 19.80 |
JUAL
|
-1.9%
|
✔
| 140 |
11-29
| 17.79 |
BELI
|
+11.3%
|
✔
👍
| 127 |
11-22
| 18.53 |
JUAL
|
-4.0%
|
✔
| 128 |
11-15
| 18.86 |
BELI
|
-1.7%
|
❌
| 131 |
11-08
| 18.90 |
JUAL
|
-0.2%
|
✔
| 132 |
11-01
| 18.04 |
BELI
|
+4.8%
|
✔
| 126 |
10-28
| 18.16 |
JUAL
|
-0.7%
|
✔
| 127 |
10-26
| 18.15 |
BELI
|
+0.1%
|
✔
| 128 |
10-19
| 17.87 |
JUAL
|
+1.6%
|
❌
| 129 |
10-12
| 16.55 |
BELI
|
+8.0%
|
✔
| 120 |
08-19
| 24.01 |
JUAL
|
-31.1%
|
✔
| 121 |
08-04
| 23.95 |
BELI
|
+0.3%
|
✔
| 121 |
08-02
| 24.44 |
JUAL
|
-2.0%
|
✔
| 122 |
07-28
| 24.19 |
BELI
|
+1.0%
|
✔
| 121 |
07-26
| 23.39 |
JUAL
|
+3.4%
|
❌
| 122 |
07-14
| 21.69 |
BELI
|
+7.8%
|
✔
| 114 |
07-11
| 21.96 |
JUAL
|
-1.2%
|
✔
| 114 |
07-07
| 21.96 |
BELI
|
0.0%
|
❌
| 115 |
06-29
| 22.83 |
JUAL
|
-3.8%
|
✔
| 116 |
06-28
| 24.33 |
BELI
|
-6.2%
|
❌
| 124 |
06-14
| 22.65 |
JUAL
|
+7.4%
|
❌
| 125 |
06-10
| 23.09 |
BELI
|
-1.9%
|
❌
| 128 |
06-07
| 23.01 |
JUAL
|
+0.3%
|
❌
| 129 |
05-20
| 20.66 |
BELI
|
+11.4%
|
✔
👍
| 116 |
05-17
| 19.94 |
JUAL
|
+3.6%
|
❌
| 117 |
05-05
| 16.82 |
BELI
|
+18.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.