04-18
| 41.45 |
BELI
|
+14.0%
|
✔
| 98 |
04-08
| 43.23 |
JUAL
|
-4.1%
|
✔
| 98 |
04-01
| 44.52 |
BELI
|
-2.9%
|
❌
| 102 |
03-20
| 48.36 |
JUAL
|
-7.9%
|
✔
| 103 |
03-11
| 48.72 |
BELI
|
-0.7%
|
❌
| 104 |
03-05
| 49.40 |
JUAL
|
-1.4%
|
✔
| 105 |
02-29
| 47.76 |
BELI
|
+3.4%
|
✔
| 102 |
02-26
| 46.23 |
JUAL
|
+3.3%
|
❌
| 102 |
02-07
| 40.58 |
BELI
|
+13.9%
|
✔
👍
| 90 |
01-29
| 46.01 |
JUAL
|
-11.8%
|
✔
| 91 |
01-24
| 44.95 |
BELI
|
+2.3%
|
✔
| 89 |
12-22
| 58.27 |
JUAL
|
-22.9%
|
✔
| 90 |
12-19
| 61.80 |
BELI
|
-5.7%
|
❌
| 96 |
12-13
| 61.13 |
JUAL
|
+1.1%
|
❌
| 96 |
12-07
| 59.53 |
BELI
|
+2.7%
|
✔
| 95 |
12-05
| 58.50 |
JUAL
|
+1.8%
|
❌
| 95 |
11-30
| 57.92 |
BELI
|
+1.0%
|
✔
| 95 |
11-22
| 59.57 |
JUAL
|
-2.8%
|
✔
| 95 |
11-15
| 60.41 |
BELI
|
-1.4%
|
❌
| 97 |
11-13
| 57.33 |
JUAL
|
+5.4%
|
❌
| 98 |
11-06
| 57.92 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 41.45 |
BELI
|
+14.0%
|
✔
| 174 |
04-08
| 43.23 |
JUAL
|
-4.1%
|
✔
| 175 |
04-01
| 44.52 |
BELI
|
-2.9%
|
❌
| 182 |
03-20
| 48.36 |
JUAL
|
-7.9%
|
✔
| 183 |
03-11
| 48.72 |
BELI
|
-0.7%
|
❌
| 185 |
03-05
| 49.40 |
JUAL
|
-1.4%
|
✔
| 186 |
02-29
| 47.76 |
BELI
|
+3.4%
|
✔
| 181 |
02-26
| 46.23 |
JUAL
|
+3.3%
|
❌
| 182 |
02-07
| 40.58 |
BELI
|
+13.9%
|
✔
👍
| 161 |
01-29
| 46.01 |
JUAL
|
-11.8%
|
✔
| 162 |
01-24
| 44.95 |
BELI
|
+2.3%
|
✔
| 159 |
12-22
| 58.27 |
JUAL
|
-22.9%
|
✔
| 160 |
12-19
| 61.80 |
BELI
|
-5.7%
|
❌
| 171 |
12-13
| 61.13 |
JUAL
|
+1.1%
|
❌
| 172 |
12-07
| 59.53 |
BELI
|
+2.7%
|
✔
| 168 |
12-05
| 58.50 |
JUAL
|
+1.8%
|
❌
| 170 |
11-30
| 57.92 |
BELI
|
+1.0%
|
✔
| 169 |
11-22
| 59.57 |
JUAL
|
-2.8%
|
✔
| 170 |
11-15
| 60.41 |
BELI
|
-1.4%
|
❌
| 173 |
11-13
| 57.33 |
JUAL
|
+5.4%
|
❌
| 174 |
11-06
| 57.92 |
BELI
|
-1.0%
|
❌
| 177 |
09-13
| 61.56 |
JUAL
|
-5.9%
|
✔
| 178 |
09-08
| 60.36 |
BELI
|
+2.0%
|
✔
| 176 |
08-30
| 68.37 |
JUAL
|
-11.7%
|
✔
| 177 |
08-25
| 71.40 |
BELI
|
-4.2%
|
❌
| 186 |
08-17
| 70.22 |
JUAL
|
+1.7%
|
❌
| 187 |
08-15
| 74.67 |
BELI
|
-6.0%
|
❌
| 200 |
08-08
| 69.29 |
JUAL
|
+7.8%
|
❌
| 201 |
07-25
| 49.04 |
BELI
|
+41.3%
|
✔
👍
| 143 |
06-21
| 52.05 |
JUAL
|
-5.8%
|
✔
| 144 |
05-26
| 47.22 |
BELI
|
+10.2%
|
✔
👍
| 132 |
05-17
| 49.01 |
JUAL
|
-3.7%
|
✔
| 132 |
05-15
| 50.36 |
BELI
|
-2.7%
|
❌
| 137 |
05-11
| 50.35 |
JUAL
|
0.0%
|
❌
| 138 |
04-28
| 48.37 |
BELI
|
+4.1%
|
✔
| 133 |
04-17
| 56.96 |
JUAL
|
-15.1%
|
✔
| 134 |
04-12
| 57.40 |
BELI
|
-0.8%
|
❌
| 136 |
04-10
| 57.37 |
JUAL
|
0.0%
|
❌
| 137 |
04-04
| 59.54 |
BELI
|
-3.6%
|
❌
| 143 |
03-28
| 53.98 |
JUAL
|
+10.3%
|
❌
| 143 |
03-17
| 48.78 |
BELI
|
+10.6%
|
✔
👍
| 130 |
03-06
| 51.18 |
JUAL
|
-4.7%
|
✔
| 131 |
03-01
| 52.26 |
BELI
|
-2.1%
|
❌
| 135 |
02-21
| 51.97 |
JUAL
|
+0.6%
|
❌
| 136 |
02-15
| 53.98 |
BELI
|
-3.7%
|
❌
| 142 |
02-06
| 55.95 |
JUAL
|
-3.5%
|
✔
| 143 |
02-01
| 59.53 |
BELI
|
-6.0%
|
❌
| 153 |
01-30
| 57.88 |
JUAL
|
+2.9%
|
❌
| 153 |
12-23
| 44.98 |
BELI
|
+28.7%
|
✔
👍
| 120 |
12-16
| 48.06 |
JUAL
|
-6.4%
|
✔
| 121 |
12-14
| 48.88 |
BELI
|
-1.7%
|
❌
| 124 |
12-12
| 48.67 |
JUAL
|
+0.4%
|
❌
| 124 |
11-29
| 49.42 |
BELI
|
-1.5%
|
❌
| 127 |
11-22
| 49.65 |
JUAL
|
-0.5%
|
✔
| 128 |
11-04
| 46.59 |
BELI
|
+6.6%
|
✔
| 121 |
10-28
| 44.42 |
JUAL
|
+4.9%
|
❌
| 121 |
10-24
| 46.52 |
BELI
|
-4.5%
|
❌
| 128 |
10-19
| 45.35 |
JUAL
|
+2.6%
|
❌
| 129 |
10-12
| 42.99 |
BELI
|
+5.5%
|
✔
| 123 |
09-20
| 45.64 |
JUAL
|
-5.8%
|
✔
| 123 |
09-08
| 50.26 |
BELI
|
-9.2%
|
❌
| 137 |
08-16
| 57.06 |
JUAL
|
-11.9%
|
✔
| 137 |
08-05
| 52.61 |
BELI
|
+8.5%
|
✔
| 128 |
07-29
| 52.38 |
JUAL
|
+0.4%
|
❌
| 128 |
07-26
| 53.20 |
BELI
|
-1.5%
|
❌
| 131 |
06-29
| 58.99 |
JUAL
|
-9.8%
|
✔
| 132 |
05-31
| 42.07 |
BELI
|
+40.2%
|
✔
👍
| 95 |
05-26
| 42.32 |
JUAL
|
-0.6%
|
✔
| 95 |
05-23
| 43.93 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.