04-26
| 88.33 |
BELI
|
+1.4%
|
| 88 |
04-16
| 92.17 |
JUAL
|
-4.2%
|
✔
| 88 |
04-12
| 93.74 |
BELI
|
-1.7%
|
❌
| 90 |
04-09
| 96.02 |
JUAL
|
-2.4%
|
✔
| 91 |
03-29
| 101.32 |
BELI
|
-5.2%
|
❌
| 96 |
03-21
| 111.49 |
JUAL
|
-9.1%
|
✔
| 97 |
03-19
| 111.93 |
BELI
|
-0.4%
|
❌
| 98 |
03-07
| 110.08 |
JUAL
|
+1.7%
|
❌
| 99 |
02-06
| 94.67 |
BELI
|
+16.3%
|
✔
👍
| 85 |
01-30
| 98.17 |
JUAL
|
-3.6%
|
✔
| 86 |
01-25
| 105.53 |
BELI
|
-7.0%
|
❌
| 93 |
01-19
| 119.28 |
JUAL
|
-11.5%
|
✔
| 93 |
01-16
| 122.87 |
BELI
|
-2.9%
|
❌
| 97 |
01-03
| 131.45 |
JUAL
|
-6.5%
|
✔
| 97 |
12-28
| 139.30 |
BELI
|
-5.6%
|
❌
| 104 |
12-26
| 138.33 |
JUAL
|
+0.7%
|
❌
| 104 |
12-21
| 141.91 |
BELI
|
-2.5%
|
❌
| 108 |
12-15
| 142.60 |
JUAL
|
-0.5%
|
✔
| 108 |
12-08
| 134.92 |
BELI
|
+5.7%
|
✔
| 103 |
11-02
| 145.81 |
JUAL
|
-7.5%
|
✔
| 104 |
10-30
| 138.88 |
BELI
|
+5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 88.33 |
BELI
|
+1.4%
|
| 161 |
04-16
| 92.17 |
JUAL
|
-4.2%
|
✔
| 162 |
04-12
| 93.74 |
BELI
|
-1.7%
|
❌
| 166 |
04-09
| 96.02 |
JUAL
|
-2.4%
|
✔
| 167 |
03-29
| 101.32 |
BELI
|
-5.2%
|
❌
| 177 |
03-21
| 111.49 |
JUAL
|
-9.1%
|
✔
| 178 |
03-19
| 111.93 |
BELI
|
-0.4%
|
❌
| 180 |
03-07
| 110.08 |
JUAL
|
+1.7%
|
❌
| 181 |
02-06
| 94.67 |
BELI
|
+16.3%
|
✔
👍
| 157 |
01-30
| 98.17 |
JUAL
|
-3.6%
|
✔
| 158 |
01-25
| 105.53 |
BELI
|
-7.0%
|
❌
| 171 |
01-19
| 119.28 |
JUAL
|
-11.5%
|
✔
| 172 |
01-16
| 122.87 |
BELI
|
-2.9%
|
❌
| 178 |
01-03
| 131.45 |
JUAL
|
-6.5%
|
✔
| 179 |
12-28
| 139.30 |
BELI
|
-5.6%
|
❌
| 191 |
12-26
| 138.33 |
JUAL
|
+0.7%
|
❌
| 192 |
12-21
| 141.91 |
BELI
|
-2.5%
|
❌
| 198 |
12-15
| 142.60 |
JUAL
|
-0.5%
|
✔
| 199 |
12-08
| 134.92 |
BELI
|
+5.7%
|
✔
| 190 |
11-02
| 145.81 |
JUAL
|
-7.5%
|
✔
| 191 |
10-30
| 138.88 |
BELI
|
+5.0%
|
✔
| 183 |
10-19
| 125.50 |
JUAL
|
+10.7%
|
❌
| 184 |
10-09
| 118.67 |
BELI
|
+5.8%
|
✔
| 175 |
09-01
| 122.56 |
JUAL
|
-3.2%
|
✔
| 176 |
08-29
| 114.80 |
BELI
|
+6.8%
|
✔
| 166 |
08-04
| 122.20 |
JUAL
|
-6.1%
|
✔
| 167 |
07-28
| 116.43 |
BELI
|
+5.0%
|
✔
| 160 |
07-20
| 120.26 |
JUAL
|
-3.2%
|
✔
| 161 |
07-04
| 98.84 |
BELI
|
+21.7%
|
✔
👍
| 133 |
06-14
| 106.47 |
JUAL
|
-7.2%
|
✔
| 134 |
06-01
| 89.65 |
BELI
|
+18.8%
|
✔
👍
| 113 |
05-12
| 97.28 |
JUAL
|
-7.8%
|
✔
| 114 |
05-08
| 98.09 |
BELI
|
-0.8%
|
❌
| 116 |
04-10
| 132.13 |
JUAL
|
-25.8%
|
✔
| 116 |
03-30
| 123.08 |
BELI
|
+7.3%
|
✔
| 109 |
03-17
| 124.50 |
JUAL
|
-1.1%
|
✔
| 110 |
03-01
| 118.32 |
BELI
|
+5.2%
|
✔
| 105 |
02-17
| 123.61 |
JUAL
|
-4.3%
|
✔
| 106 |
02-10
| 133.97 |
BELI
|
-7.7%
|
❌
| 115 |
01-31
| 137.04 |
JUAL
|
-2.2%
|
✔
| 116 |
01-06
| 115.15 |
BELI
|
+19.0%
|
✔
👍
| 98 |
12-30
| 114.30 |
JUAL
|
+0.7%
|
❌
| 99 |
12-27
| 115.24 |
BELI
|
-0.8%
|
❌
| 100 |
12-23
| 110.61 |
JUAL
|
+4.2%
|
❌
| 101 |
12-21
| 117.90 |
BELI
|
-6.2%
|
❌
| 108 |
12-19
| 113.65 |
JUAL
|
+3.7%
|
❌
| 108 |
12-12
| 113.67 |
BELI
|
0.0%
|
❌
| 109 |
12-05
| 116.45 |
JUAL
|
-2.4%
|
✔
| 110 |
11-28
| 114.18 |
BELI
|
+2.0%
|
✔
| 108 |
11-21
| 119.00 |
JUAL
|
-4.1%
|
✔
| 109 |
11-15
| 104.27 |
BELI
|
+14.1%
|
✔
👍
| 96 |
11-08
| 102.62 |
JUAL
|
+1.6%
|
❌
| 97 |
10-31
| 87.78 |
BELI
|
+16.9%
|
✔
👍
| 83 |
10-19
| 84.73 |
JUAL
|
+3.6%
|
❌
| 84 |
10-12
| 80.90 |
BELI
|
+4.7%
|
✔
| 80 |
09-29
| 93.56 |
JUAL
|
-13.5%
|
✔
| 81 |
09-23
| 92.83 |
BELI
|
+0.8%
|
✔
| 81 |
09-06
| 97.86 |
JUAL
|
-5.1%
|
✔
| 81 |
09-02
| 102.05 |
BELI
|
-4.1%
|
❌
| 85 |
08-22
| 99.90 |
JUAL
|
+2.2%
|
❌
| 86 |
08-18
| 102.88 |
BELI
|
-2.9%
|
❌
| 89 |
08-15
| 100.07 |
JUAL
|
+2.8%
|
❌
| 89 |
08-11
| 106.66 |
BELI
|
-6.2%
|
❌
| 96 |
08-10
| 103.07 |
JUAL
|
+3.5%
|
❌
| 96 |
08-05
| 107.00 |
BELI
|
-3.7%
|
❌
| 101 |
07-25
| 101.67 |
JUAL
|
+5.2%
|
❌
| 101 |
07-21
| 106.98 |
BELI
|
-5.0%
|
❌
| 107 |
07-05
| 131.80 |
JUAL
|
-18.8%
|
✔
| 108 |
06-27
| 129.07 |
BELI
|
+2.1%
|
✔
| 106 |
06-22
| 124.78 |
JUAL
|
+3.4%
|
❌
| 107 |
06-17
| 122.21 |
BELI
|
+2.1%
|
✔
| 105 |
06-09
| 128.33 |
JUAL
|
-4.8%
|
✔
| 106 |
05-31
| 119.15 |
BELI
|
+7.7%
|
✔
| 99 |
05-24
| 122.62 |
JUAL
|
-2.8%
|
✔
| 100 |
05-19
| 122.98 |
BELI
|
-0.3%
|
❌
| 100 |
05-16
| 119.29 |
JUAL
|
+3.1%
|
❌
| 101 |
05-11
| 116.65 |
BELI
|
+2.3%
|
✔
| 99 |
05-05
| 114.26 |
JUAL
|
+2.1%
|
❌
| 100 |
04-28
| 112.88 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.