04-25
| 40.81 |
BELI
|
+11.2%
|
✔
| 87 |
04-03
| 44.75 |
JUAL
|
-8.8%
|
✔
| 88 |
04-01
| 45.19 |
BELI
|
-1.0%
|
❌
| 89 |
03-14
| 47.46 |
JUAL
|
-4.8%
|
✔
| 90 |
03-11
| 47.52 |
BELI
|
-0.1%
|
❌
| 90 |
03-07
| 45.71 |
JUAL
|
+4.0%
|
❌
| 91 |
03-01
| 47.51 |
BELI
|
-3.8%
|
❌
| 95 |
02-28
| 45.45 |
JUAL
|
+4.5%
|
❌
| 96 |
02-07
| 41.64 |
BELI
|
+9.1%
|
✔
| 88 |
01-29
| 49.75 |
JUAL
|
-16.3%
|
✔
| 89 |
01-25
| 52.00 |
BELI
|
-4.3%
|
❌
| 93 |
01-10
| 57.29 |
JUAL
|
-9.2%
|
✔
| 94 |
01-08
| 59.04 |
BELI
|
-3.0%
|
❌
| 97 |
01-02
| 58.94 |
JUAL
|
+0.2%
|
❌
| 98 |
12-22
| 56.39 |
BELI
|
+4.5%
|
✔
| 94 |
12-04
| 57.84 |
JUAL
|
-2.5%
|
✔
| 95 |
11-28
| 59.27 |
BELI
|
-2.4%
|
❌
| 98 |
11-16
| 64.69 |
JUAL
|
-8.4%
|
✔
| 98 |
11-09
| 65.07 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 40.81 |
BELI
|
+11.2%
|
✔
| 122 |
04-03
| 44.75 |
JUAL
|
-8.8%
|
✔
| 122 |
04-01
| 45.19 |
BELI
|
-1.0%
|
❌
| 124 |
03-14
| 47.46 |
JUAL
|
-4.8%
|
✔
| 125 |
03-11
| 47.52 |
BELI
|
-0.1%
|
❌
| 126 |
03-07
| 45.71 |
JUAL
|
+4.0%
|
❌
| 127 |
03-01
| 47.51 |
BELI
|
-3.8%
|
❌
| 132 |
02-28
| 45.45 |
JUAL
|
+4.5%
|
❌
| 133 |
02-07
| 41.64 |
BELI
|
+9.1%
|
✔
| 123 |
01-29
| 49.75 |
JUAL
|
-16.3%
|
✔
| 124 |
01-25
| 52.00 |
BELI
|
-4.3%
|
❌
| 130 |
01-10
| 57.29 |
JUAL
|
-9.2%
|
✔
| 131 |
01-08
| 59.04 |
BELI
|
-3.0%
|
❌
| 136 |
01-02
| 58.94 |
JUAL
|
+0.2%
|
❌
| 136 |
12-22
| 56.39 |
BELI
|
+4.5%
|
✔
| 131 |
12-04
| 57.84 |
JUAL
|
-2.5%
|
✔
| 132 |
11-28
| 59.27 |
BELI
|
-2.4%
|
❌
| 136 |
11-16
| 64.69 |
JUAL
|
-8.4%
|
✔
| 137 |
11-09
| 65.07 |
BELI
|
-0.6%
|
❌
| 139 |
11-02
| 64.94 |
JUAL
|
+0.2%
|
❌
| 139 |
10-27
| 64.58 |
BELI
|
+0.6%
|
✔
| 140 |
10-09
| 70.40 |
JUAL
|
-8.3%
|
✔
| 140 |
09-26
| 68.84 |
BELI
|
+2.3%
|
✔
| 138 |
09-19
| 64.70 |
JUAL
|
+6.4%
|
❌
| 139 |
09-05
| 51.21 |
BELI
|
+26.3%
|
✔
👍
| 111 |
08-09
| 59.33 |
JUAL
|
-13.7%
|
✔
| 111 |
08-03
| 58.91 |
BELI
|
+0.7%
|
✔
| 111 |
07-28
| 59.17 |
JUAL
|
-0.4%
|
✔
| 112 |
07-19
| 63.47 |
BELI
|
-6.8%
|
❌
| 121 |
07-14
| 62.81 |
JUAL
|
+1.1%
|
❌
| 121 |
07-12
| 63.14 |
BELI
|
-0.5%
|
❌
| 123 |
07-04
| 64.42 |
JUAL
|
-2.0%
|
✔
| 124 |
06-15
| 60.90 |
BELI
|
+5.8%
|
✔
| 117 |
06-08
| 62.03 |
JUAL
|
-1.8%
|
✔
| 118 |
06-06
| 62.39 |
BELI
|
-0.6%
|
❌
| 120 |
05-29
| 65.44 |
JUAL
|
-4.6%
|
✔
| 120 |
05-16
| 60.88 |
BELI
|
+7.5%
|
✔
| 113 |
04-28
| 61.98 |
JUAL
|
-1.8%
|
✔
| 113 |
04-26
| 63.75 |
BELI
|
-2.8%
|
❌
| 117 |
04-12
| 67.53 |
JUAL
|
-5.6%
|
✔
| 118 |
04-03
| 68.56 |
BELI
|
-1.5%
|
❌
| 120 |
03-29
| 67.34 |
JUAL
|
+1.8%
|
❌
| 121 |
03-27
| 69.43 |
BELI
|
-3.0%
|
❌
| 126 |
03-01
| 87.84 |
JUAL
|
-21.0%
|
✔
| 126 |
02-23
| 87.38 |
BELI
|
+0.5%
|
✔
| 127 |
02-17
| 90.08 |
JUAL
|
-3.0%
|
✔
| 127 |
02-09
| 89.40 |
BELI
|
+0.8%
|
✔
| 127 |
02-06
| 88.76 |
JUAL
|
+0.7%
|
❌
| 128 |
01-30
| 84.71 |
BELI
|
+4.8%
|
✔
| 123 |
01-10
| 81.96 |
JUAL
|
+3.3%
|
❌
| 124 |
12-27
| 74.79 |
BELI
|
+9.6%
|
✔
| 113 |
11-11
| 96.21 |
JUAL
|
-22.3%
|
✔
| 114 |
11-02
| 111.12 |
BELI
|
-13.4%
|
❌
| 133 |
10-28
| 106.26 |
JUAL
|
+4.6%
|
❌
| 133 |
10-25
| 109.29 |
BELI
|
-2.8%
|
❌
| 138 |
10-19
| 109.54 |
JUAL
|
-0.2%
|
✔
| 139 |
10-12
| 106.03 |
BELI
|
+3.3%
|
✔
| 135 |
08-19
| 151.36 |
JUAL
|
-29.9%
|
✔
| 136 |
08-16
| 144.04 |
BELI
|
+5.1%
|
✔
| 130 |
08-12
| 145.54 |
JUAL
|
-1.0%
|
✔
| 131 |
08-08
| 141.59 |
BELI
|
+2.8%
|
✔
| 128 |
08-03
| 141.08 |
JUAL
|
+0.4%
|
❌
| 129 |
07-19
| 111.34 |
BELI
|
+26.7%
|
✔
👍
| 102 |
07-11
| 105.65 |
JUAL
|
+5.4%
|
❌
| 103 |
06-24
| 109.30 |
BELI
|
-3.3%
|
❌
| 107 |
06-22
| 101.08 |
JUAL
|
+8.1%
|
❌
| 108 |
06-13
| 95.47 |
BELI
|
+5.9%
|
✔
| 103 |
06-09
| 93.05 |
JUAL
|
+2.6%
|
❌
| 103 |
05-31
| 89.14 |
BELI
|
+4.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.