04-18
| 16.32 |
BELI
|
+8.9%
|
✔
| 90 |
03-21
| 17.28 |
JUAL
|
-5.6%
|
✔
| 90 |
03-12
| 16.85 |
BELI
|
+2.6%
|
✔
| 89 |
03-07
| 16.43 |
JUAL
|
+2.6%
|
❌
| 89 |
02-23
| 16.82 |
BELI
|
-2.3%
|
❌
| 92 |
02-20
| 16.44 |
JUAL
|
+2.3%
|
❌
| 92 |
02-07
| 16.26 |
BELI
|
+1.1%
|
✔
| 92 |
01-19
| 17.17 |
JUAL
|
-5.3%
|
✔
| 93 |
01-16
| 18.09 |
BELI
|
-5.1%
|
❌
| 98 |
01-04
| 18.03 |
JUAL
|
+0.3%
|
❌
| 99 |
12-28
| 17.58 |
BELI
|
+2.6%
|
✔
| 97 |
11-27
| 19.57 |
JUAL
|
-10.2%
|
✔
| 97 |
11-21
| 19.86 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 16.32 |
BELI
|
+8.9%
|
✔
| 72 |
03-21
| 17.28 |
JUAL
|
-5.6%
|
✔
| 72 |
03-12
| 16.85 |
BELI
|
+2.6%
|
✔
| 71 |
03-07
| 16.43 |
JUAL
|
+2.6%
|
❌
| 71 |
02-23
| 16.82 |
BELI
|
-2.3%
|
❌
| 73 |
02-20
| 16.44 |
JUAL
|
+2.3%
|
❌
| 74 |
02-07
| 16.26 |
BELI
|
+1.1%
|
✔
| 73 |
01-19
| 17.17 |
JUAL
|
-5.3%
|
✔
| 74 |
01-16
| 18.09 |
BELI
|
-5.1%
|
❌
| 78 |
01-04
| 18.03 |
JUAL
|
+0.3%
|
❌
| 79 |
12-28
| 17.58 |
BELI
|
+2.6%
|
✔
| 77 |
11-27
| 19.57 |
JUAL
|
-10.2%
|
✔
| 78 |
11-21
| 19.86 |
BELI
|
-1.5%
|
❌
| 79 |
11-07
| 19.91 |
JUAL
|
-0.3%
|
✔
| 80 |
10-27
| 19.41 |
BELI
|
+2.6%
|
✔
| 78 |
09-21
| 21.52 |
JUAL
|
-9.8%
|
✔
| 79 |
09-18
| 21.80 |
BELI
|
-1.3%
|
❌
| 80 |
09-13
| 21.64 |
JUAL
|
+0.7%
|
❌
| 81 |
09-04
| 22.79 |
BELI
|
-5.0%
|
❌
| 85 |
09-01
| 21.20 |
JUAL
|
+7.5%
|
❌
| 86 |
08-30
| 22.68 |
BELI
|
-6.5%
|
❌
| 93 |
08-22
| 22.87 |
JUAL
|
-0.8%
|
✔
| 93 |
08-17
| 24.16 |
BELI
|
-5.3%
|
❌
| 99 |
08-01
| 25.86 |
JUAL
|
-6.6%
|
✔
| 100 |
07-21
| 23.50 |
BELI
|
+10.0%
|
✔
👍
| 91 |
07-18
| 22.74 |
JUAL
|
+3.3%
|
❌
| 92 |
07-13
| 23.23 |
BELI
|
-2.1%
|
❌
| 94 |
06-21
| 24.37 |
JUAL
|
-4.7%
|
✔
| 95 |
06-08
| 24.45 |
BELI
|
-0.3%
|
❌
| 96 |
06-06
| 24.40 |
JUAL
|
+0.2%
|
❌
| 96 |
06-01
| 24.93 |
BELI
|
-2.1%
|
❌
| 99 |
05-24
| 26.53 |
JUAL
|
-6.0%
|
✔
| 99 |
05-22
| 26.59 |
BELI
|
-0.2%
|
❌
| 100 |
05-16
| 26.28 |
JUAL
|
+1.2%
|
❌
| 101 |
05-11
| 26.54 |
BELI
|
-1.0%
|
❌
| 102 |
05-09
| 26.50 |
JUAL
|
+0.2%
|
❌
| 103 |
05-05
| 27.33 |
BELI
|
-3.0%
|
❌
| 107 |
04-24
| 26.81 |
JUAL
|
+1.9%
|
❌
| 108 |
04-18
| 27.97 |
BELI
|
-4.1%
|
❌
| 113 |
04-04
| 29.66 |
JUAL
|
-5.7%
|
✔
| 114 |
03-23
| 30.21 |
BELI
|
-1.8%
|
❌
| 116 |
02-23
| 33.76 |
JUAL
|
-10.5%
|
✔
| 117 |
02-09
| 32.24 |
BELI
|
+4.7%
|
✔
| 113 |
02-06
| 32.25 |
JUAL
|
0.0%
|
✔
| 113 |
02-02
| 33.19 |
BELI
|
-2.8%
|
❌
| 117 |
01-18
| 31.95 |
JUAL
|
+3.9%
|
❌
| 118 |
01-16
| 33.31 |
BELI
|
-4.1%
|
❌
| 124 |
01-11
| 30.72 |
JUAL
|
+8.4%
|
❌
| 124 |
01-09
| 31.40 |
BELI
|
-2.2%
|
❌
| 128 |
12-28
| 31.76 |
JUAL
|
-1.1%
|
✔
| 129 |
12-22
| 31.43 |
BELI
|
+1.0%
|
✔
| 128 |
12-19
| 32.88 |
JUAL
|
-4.4%
|
✔
| 129 |
11-29
| 25.21 |
BELI
|
+30.4%
|
✔
👍
| 99 |
11-18
| 25.59 |
JUAL
|
-1.5%
|
✔
| 100 |
11-15
| 25.68 |
BELI
|
-0.4%
|
❌
| 101 |
10-18
| 29.35 |
JUAL
|
-12.5%
|
✔
| 102 |
10-13
| 28.58 |
BELI
|
+2.7%
|
✔
| 100 |
10-10
| 29.61 |
JUAL
|
-3.5%
|
✔
| 100 |
09-27
| 30.38 |
BELI
|
-2.5%
|
❌
| 103 |
09-16
| 30.17 |
JUAL
|
+0.7%
|
❌
| 104 |
09-13
| 31.18 |
BELI
|
-3.2%
|
❌
| 108 |
09-01
| 31.89 |
JUAL
|
-2.2%
|
✔
| 109 |
08-26
| 32.35 |
BELI
|
-1.4%
|
❌
| 111 |
08-16
| 37.22 |
JUAL
|
-13.1%
|
✔
| 112 |
08-12
| 38.41 |
BELI
|
-3.1%
|
❌
| 116 |
08-09
| 37.17 |
JUAL
|
+3.3%
|
❌
| 117 |
08-04
| 36.94 |
BELI
|
+0.6%
|
✔
| 117 |
07-28
| 38.96 |
JUAL
|
-5.2%
|
✔
| 117 |
07-26
| 39.26 |
BELI
|
-0.8%
|
❌
| 119 |
07-05
| 43.54 |
JUAL
|
-9.8%
|
✔
| 120 |
06-13
| 37.19 |
BELI
|
+17.1%
|
✔
👍
| 103 |
06-09
| 37.23 |
JUAL
|
-0.1%
|
✔
| 104 |
05-30
| 34.50 |
BELI
|
+7.9%
|
✔
| 96 |
05-24
| 35.01 |
JUAL
|
-1.5%
|
✔
| 97 |
05-20
| 35.63 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.