04-18
| 12.54 |
BELI
|
+19.7%
|
✔
| 102 |
04-10
| 13.40 |
JUAL
|
-6.4%
|
✔
| 102 |
03-29
| 13.36 |
BELI
|
+0.3%
|
✔
| 103 |
03-25
| 13.22 |
JUAL
|
+1.1%
|
❌
| 103 |
03-18
| 13.16 |
BELI
|
+0.5%
|
✔
| 103 |
03-14
| 12.43 |
JUAL
|
+5.9%
|
❌
| 104 |
02-19
| 10.20 |
BELI
|
+21.9%
|
✔
👍
| 86 |
01-30
| 14.07 |
JUAL
|
-27.5%
|
✔
| 86 |
01-25
| 14.18 |
BELI
|
-0.8%
|
❌
| 88 |
01-15
| 16.70 |
JUAL
|
-15.1%
|
✔
| 88 |
01-03
| 17.31 |
BELI
|
-3.5%
|
❌
| 92 |
12-22
| 16.31 |
JUAL
|
+6.1%
|
❌
| 92 |
12-20
| 16.73 |
BELI
|
-2.5%
|
❌
| 95 |
12-08
| 17.10 |
JUAL
|
-2.2%
|
✔
| 96 |
12-06
| 17.44 |
BELI
|
-1.9%
|
❌
| 98 |
11-22
| 17.40 |
JUAL
|
+0.2%
|
❌
| 99 |
11-10
| 17.36 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 12.54 |
BELI
|
+19.7%
|
✔
| 103 |
04-10
| 13.40 |
JUAL
|
-6.4%
|
✔
| 103 |
03-29
| 13.36 |
BELI
|
+0.3%
|
✔
| 104 |
03-25
| 13.22 |
JUAL
|
+1.1%
|
❌
| 104 |
03-18
| 13.16 |
BELI
|
+0.5%
|
✔
| 104 |
03-14
| 12.43 |
JUAL
|
+5.9%
|
❌
| 105 |
02-19
| 10.20 |
BELI
|
+21.9%
|
✔
👍
| 87 |
01-30
| 14.07 |
JUAL
|
-27.5%
|
✔
| 87 |
01-25
| 14.18 |
BELI
|
-0.8%
|
❌
| 88 |
01-15
| 16.70 |
JUAL
|
-15.1%
|
✔
| 89 |
01-03
| 17.31 |
BELI
|
-3.5%
|
❌
| 93 |
12-22
| 16.31 |
JUAL
|
+6.1%
|
❌
| 93 |
12-20
| 16.73 |
BELI
|
-2.5%
|
❌
| 96 |
12-08
| 17.10 |
JUAL
|
-2.2%
|
✔
| 97 |
12-06
| 17.44 |
BELI
|
-1.9%
|
❌
| 99 |
11-22
| 17.40 |
JUAL
|
+0.2%
|
❌
| 100 |
11-10
| 17.36 |
BELI
|
+0.2%
|
✔
| 100 |
11-08
| 17.10 |
JUAL
|
+1.5%
|
❌
| 101 |
10-25
| 16.59 |
BELI
|
+3.1%
|
✔
| 99 |
10-11
| 16.96 |
JUAL
|
-2.2%
|
✔
| 99 |
09-22
| 16.53 |
BELI
|
+2.6%
|
✔
| 97 |
09-08
| 17.16 |
JUAL
|
-3.7%
|
✔
| 98 |
08-29
| 16.48 |
BELI
|
+4.2%
|
✔
| 95 |
08-23
| 16.46 |
JUAL
|
+0.1%
|
❌
| 95 |
08-17
| 16.23 |
BELI
|
+1.4%
|
✔
| 94 |
08-03
| 16.50 |
JUAL
|
-1.6%
|
✔
| 95 |
07-13
| 16.98 |
BELI
|
-2.8%
|
❌
| 98 |
07-05
| 16.70 |
JUAL
|
+1.7%
|
❌
| 99 |
06-30
| 16.75 |
BELI
|
-0.3%
|
❌
| 100 |
06-15
| 15.83 |
JUAL
|
+5.8%
|
❌
| 100 |
06-12
| 16.05 |
BELI
|
-1.4%
|
❌
| 102 |
06-06
| 15.92 |
JUAL
|
+0.8%
|
❌
| 103 |
05-11
| 15.20 |
BELI
|
+4.7%
|
✔
| 99 |
05-09
| 15.22 |
JUAL
|
-0.1%
|
✔
| 100 |
04-26
| 14.23 |
BELI
|
+6.9%
|
✔
| 94 |
04-06
| 15.25 |
JUAL
|
-6.7%
|
✔
| 94 |
04-03
| 15.74 |
BELI
|
-3.1%
|
❌
| 98 |
03-16
| 15.87 |
JUAL
|
-0.8%
|
✔
| 98 |
03-09
| 15.95 |
BELI
|
-0.5%
|
❌
| 100 |
03-03
| 15.96 |
JUAL
|
-0.1%
|
✔
| 100 |
03-01
| 16.09 |
BELI
|
-0.8%
|
❌
| 102 |
02-17
| 16.08 |
JUAL
|
+0.1%
|
❌
| 102 |
01-16
| 15.16 |
BELI
|
+6.1%
|
✔
| 97 |
01-11
| 14.91 |
JUAL
|
+1.7%
|
❌
| 98 |
01-03
| 14.32 |
BELI
|
+4.1%
|
✔
| 94 |
12-29
| 14.14 |
JUAL
|
+1.2%
|
❌
| 95 |
12-26
| 14.52 |
BELI
|
-2.6%
|
❌
| 98 |
12-12
| 15.34 |
JUAL
|
-5.3%
|
✔
| 99 |
12-02
| 15.65 |
BELI
|
-2.0%
|
❌
| 101 |
11-30
| 15.15 |
JUAL
|
+3.3%
|
❌
| 102 |
11-24
| 15.59 |
BELI
|
-2.8%
|
❌
| 105 |
11-21
| 15.24 |
JUAL
|
+2.3%
|
❌
| 106 |
11-15
| 14.86 |
BELI
|
+2.5%
|
✔
| 104 |
11-10
| 14.74 |
JUAL
|
+0.8%
|
❌
| 105 |
10-27
| 14.34 |
BELI
|
+2.8%
|
✔
| 102 |
10-25
| 13.64 |
JUAL
|
+5.1%
|
❌
| 103 |
10-12
| 12.88 |
BELI
|
+5.9%
|
✔
| 98 |
09-23
| 13.67 |
JUAL
|
-5.8%
|
✔
| 98 |
09-21
| 13.82 |
BELI
|
-1.1%
|
❌
| 100 |
08-31
| 14.49 |
JUAL
|
-4.6%
|
✔
| 101 |
08-04
| 14.16 |
BELI
|
+2.3%
|
✔
| 99 |
08-02
| 13.95 |
JUAL
|
+1.5%
|
❌
| 100 |
07-18
| 13.45 |
BELI
|
+3.7%
|
✔
| 97 |
07-12
| 13.29 |
JUAL
|
+1.2%
|
❌
| 97 |
07-08
| 13.66 |
BELI
|
-2.7%
|
❌
| 101 |
06-30
| 13.50 |
JUAL
|
+1.2%
|
❌
| 101 |
06-13
| 13.19 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.