04-30
| 30.07 |
JUAL
|
-1.7%
|
| 118 |
04-25
| 29.48 |
BELI
|
+2.0%
|
✔
| 117 |
04-23
| 27.84 |
JUAL
|
+5.9%
|
❌
| 117 |
04-18
| 28.52 |
BELI
|
-2.4%
|
❌
| 121 |
04-02
| 32.64 |
JUAL
|
-12.6%
|
✔
| 122 |
03-29
| 32.66 |
BELI
|
-0.1%
|
❌
| 122 |
03-21
| 36.05 |
JUAL
|
-9.4%
|
✔
| 123 |
03-18
| 37.82 |
BELI
|
-4.7%
|
❌
| 130 |
03-13
| 40.29 |
JUAL
|
-6.1%
|
✔
| 131 |
03-01
| 26.26 |
BELI
|
+53.4%
|
✔
👍
| 86 |
02-28
| 24.96 |
JUAL
|
+5.2%
|
❌
| 86 |
02-19
| 21.82 |
BELI
|
+14.4%
|
✔
👍
| 76 |
01-29
| 24.88 |
JUAL
|
-12.3%
|
✔
| 76 |
01-25
| 25.98 |
BELI
|
-4.2%
|
❌
| 80 |
01-08
| 29.07 |
JUAL
|
-10.6%
|
✔
| 81 |
12-28
| 29.99 |
BELI
|
-3.1%
|
❌
| 84 |
12-18
| 30.37 |
JUAL
|
-1.3%
|
✔
| 84 |
12-11
| 31.33 |
BELI
|
-3.1%
|
❌
| 87 |
11-24
| 32.77 |
JUAL
|
-4.4%
|
✔
| 88 |
11-14
| 36.83 |
BELI
|
-11.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 30.07 |
JUAL
|
-1.7%
|
| 200 |
04-25
| 29.48 |
BELI
|
+2.0%
|
✔
| 198 |
04-23
| 27.84 |
JUAL
|
+5.9%
|
❌
| 199 |
04-18
| 28.52 |
BELI
|
-2.4%
|
❌
| 205 |
04-02
| 32.64 |
JUAL
|
-12.6%
|
✔
| 206 |
03-29
| 32.66 |
BELI
|
-0.1%
|
❌
| 208 |
03-21
| 36.05 |
JUAL
|
-9.4%
|
✔
| 209 |
03-18
| 37.82 |
BELI
|
-4.7%
|
❌
| 220 |
03-13
| 40.29 |
JUAL
|
-6.1%
|
✔
| 222 |
03-01
| 26.26 |
BELI
|
+53.4%
|
✔
👍
| 145 |
02-28
| 24.96 |
JUAL
|
+5.2%
|
❌
| 146 |
02-19
| 21.82 |
BELI
|
+14.4%
|
✔
👍
| 129 |
01-29
| 24.88 |
JUAL
|
-12.3%
|
✔
| 129 |
01-25
| 25.98 |
BELI
|
-4.2%
|
❌
| 136 |
01-08
| 29.07 |
JUAL
|
-10.6%
|
✔
| 137 |
12-28
| 29.99 |
BELI
|
-3.1%
|
❌
| 142 |
12-18
| 30.37 |
JUAL
|
-1.3%
|
✔
| 143 |
12-11
| 31.33 |
BELI
|
-3.1%
|
❌
| 148 |
11-24
| 32.77 |
JUAL
|
-4.4%
|
✔
| 149 |
11-14
| 36.83 |
BELI
|
-11.0%
|
❌
| 169 |
11-09
| 35.80 |
JUAL
|
+2.9%
|
❌
| 170 |
10-26
| 22.95 |
BELI
|
+56.0%
|
✔
👍
| 109 |
10-17
| 23.99 |
JUAL
|
-4.3%
|
✔
| 110 |
09-22
| 21.96 |
BELI
|
+9.3%
|
✔
| 101 |
09-13
| 22.88 |
JUAL
|
-4.0%
|
✔
| 102 |
08-30
| 21.07 |
BELI
|
+8.6%
|
✔
| 94 |
08-18
| 22.43 |
JUAL
|
-6.1%
|
✔
| 95 |
08-15
| 23.42 |
BELI
|
-4.2%
|
❌
| 100 |
07-20
| 27.03 |
JUAL
|
-13.4%
|
✔
| 100 |
07-13
| 23.73 |
BELI
|
+13.9%
|
✔
👍
| 89 |
07-05
| 23.77 |
JUAL
|
-0.2%
|
✔
| 89 |
06-30
| 24.22 |
BELI
|
-1.9%
|
❌
| 91 |
06-15
| 26.62 |
JUAL
|
-9.0%
|
✔
| 92 |
06-09
| 28.37 |
BELI
|
-6.2%
|
❌
| 99 |
06-01
| 26.76 |
JUAL
|
+6.0%
|
❌
| 99 |
05-26
| 23.17 |
BELI
|
+15.5%
|
✔
👍
| 86 |
04-27
| 29.73 |
JUAL
|
-22.1%
|
✔
| 87 |
04-19
| 28.05 |
BELI
|
+6.0%
|
✔
| 83 |
04-14
| 27.09 |
JUAL
|
+3.5%
|
❌
| 83 |
04-06
| 25.54 |
BELI
|
+6.1%
|
✔
| 79 |
03-27
| 25.93 |
JUAL
|
-1.5%
|
✔
| 79 |
03-17
| 22.35 |
BELI
|
+16.0%
|
✔
👍
| 69 |
02-27
| 23.63 |
JUAL
|
-5.4%
|
✔
| 69 |
02-21
| 24.59 |
BELI
|
-3.9%
|
❌
| 72 |
02-14
| 25.20 |
JUAL
|
-2.4%
|
✔
| 73 |
02-08
| 24.79 |
BELI
|
+1.7%
|
✔
| 72 |
01-17
| 22.91 |
JUAL
|
+8.2%
|
❌
| 73 |
01-09
| 28.37 |
BELI
|
-19.2%
|
❌
| 90 |
01-04
| 27.95 |
JUAL
|
+1.5%
|
❌
| 91 |
12-26
| 28.34 |
BELI
|
-1.4%
|
❌
| 93 |
12-07
| 30.66 |
JUAL
|
-7.6%
|
✔
| 93 |
12-01
| 30.17 |
BELI
|
+1.6%
|
✔
| 92 |
11-23
| 31.14 |
JUAL
|
-3.1%
|
✔
| 93 |
11-15
| 30.19 |
BELI
|
+3.1%
|
✔
| 91 |
11-10
| 30.27 |
JUAL
|
-0.3%
|
✔
| 91 |
10-26
| 28.37 |
BELI
|
+6.7%
|
✔
| 86 |
10-20
| 29.09 |
JUAL
|
-2.5%
|
✔
| 86 |
10-14
| 28.77 |
BELI
|
+1.1%
|
✔
| 86 |
10-11
| 27.08 |
JUAL
|
+6.2%
|
❌
| 87 |
09-26
| 29.13 |
BELI
|
-7.0%
|
❌
| 94 |
08-26
| 35.25 |
JUAL
|
-17.4%
|
✔
| 94 |
08-17
| 37.28 |
BELI
|
-5.4%
|
❌
| 100 |
08-15
| 37.03 |
JUAL
|
+0.7%
|
❌
| 101 |
08-09
| 35.24 |
BELI
|
+5.1%
|
✔
| 97 |
08-03
| 31.98 |
JUAL
|
+10.2%
|
❌
| 97 |
07-28
| 32.28 |
BELI
|
-0.9%
|
❌
| 99 |
07-25
| 29.15 |
JUAL
|
+10.8%
|
❌
| 99 |
07-18
| 28.16 |
BELI
|
+3.5%
|
✔
| 96 |
07-12
| 28.44 |
JUAL
|
-1.0%
|
✔
| 97 |
07-08
| 29.91 |
BELI
|
-4.9%
|
❌
| 103 |
07-05
| 28.81 |
JUAL
|
+3.8%
|
❌
| 103 |
07-01
| 29.84 |
BELI
|
-3.5%
|
❌
| 108 |
06-29
| 30.55 |
JUAL
|
-2.3%
|
✔
| 108 |
06-27
| 30.95 |
BELI
|
-1.3%
|
❌
| 110 |
06-17
| 32.34 |
JUAL
|
-4.3%
|
✔
| 111 |
06-15
| 33.04 |
BELI
|
-2.1%
|
❌
| 114 |
06-09
| 34.47 |
JUAL
|
-4.1%
|
✔
| 115 |
05-31
| 32.70 |
BELI
|
+5.4%
|
✔
| 110 |
05-23
| 32.37 |
JUAL
|
+1.0%
|
❌
| 110 |
05-11
| 29.02 |
BELI
|
+11.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.