04-25
| 14.28 |
JUAL
|
-5.5%
|
✔
| 89 |
04-18
| 12.58 |
BELI
|
+13.5%
|
✔
👍
| 79 |
04-11
| 13.16 |
JUAL
|
-4.4%
|
✔
| 79 |
03-29
| 14.71 |
BELI
|
-10.5%
|
❌
| 89 |
03-25
| 14.49 |
JUAL
|
+1.5%
|
❌
| 89 |
03-11
| 13.85 |
BELI
|
+4.6%
|
✔
| 86 |
03-07
| 13.32 |
JUAL
|
+4.0%
|
❌
| 86 |
03-06
| 13.95 |
BELI
|
-4.5%
|
❌
| 91 |
02-28
| 13.32 |
JUAL
|
+4.8%
|
❌
| 92 |
02-08
| 12.43 |
BELI
|
+7.1%
|
✔
| 86 |
01-15
| 16.31 |
JUAL
|
-23.8%
|
✔
| 87 |
12-29
| 17.33 |
BELI
|
-5.9%
|
❌
| 93 |
12-20
| 16.58 |
JUAL
|
+4.5%
|
❌
| 93 |
12-12
| 17.54 |
BELI
|
-5.5%
|
❌
| 99 |
11-22
| 19.19 |
JUAL
|
-8.6%
|
✔
| 100 |
11-06
| 19.02 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 14.28 |
JUAL
|
-5.5%
|
✔
| 66 |
04-18
| 12.58 |
BELI
|
+13.5%
|
✔
👍
| 58 |
04-11
| 13.16 |
JUAL
|
-4.4%
|
✔
| 59 |
03-29
| 14.71 |
BELI
|
-10.5%
|
❌
| 66 |
03-25
| 14.49 |
JUAL
|
+1.5%
|
❌
| 66 |
03-11
| 13.85 |
BELI
|
+4.6%
|
✔
| 64 |
03-07
| 13.32 |
JUAL
|
+4.0%
|
❌
| 64 |
03-06
| 13.95 |
BELI
|
-4.5%
|
❌
| 68 |
02-28
| 13.32 |
JUAL
|
+4.8%
|
❌
| 68 |
02-08
| 12.43 |
BELI
|
+7.1%
|
✔
| 64 |
01-15
| 16.31 |
JUAL
|
-23.8%
|
✔
| 64 |
12-29
| 17.33 |
BELI
|
-5.9%
|
❌
| 69 |
12-20
| 16.58 |
JUAL
|
+4.5%
|
❌
| 69 |
12-12
| 17.54 |
BELI
|
-5.5%
|
❌
| 73 |
11-22
| 19.19 |
JUAL
|
-8.6%
|
✔
| 74 |
11-06
| 19.02 |
BELI
|
+0.9%
|
✔
| 74 |
11-02
| 18.33 |
JUAL
|
+3.8%
|
❌
| 74 |
10-25
| 18.50 |
BELI
|
-0.9%
|
❌
| 75 |
10-16
| 19.85 |
JUAL
|
-6.8%
|
✔
| 76 |
09-28
| 20.74 |
BELI
|
-4.3%
|
❌
| 80 |
09-26
| 20.31 |
JUAL
|
+2.1%
|
❌
| 80 |
09-22
| 20.66 |
BELI
|
-1.7%
|
❌
| 82 |
09-13
| 21.55 |
JUAL
|
-4.1%
|
✔
| 82 |
09-08
| 22.54 |
BELI
|
-4.4%
|
❌
| 87 |
08-03
| 23.05 |
JUAL
|
-2.2%
|
✔
| 87 |
07-25
| 23.19 |
BELI
|
-0.6%
|
❌
| 88 |
07-07
| 23.99 |
JUAL
|
-3.3%
|
✔
| 89 |
06-29
| 24.12 |
BELI
|
-0.5%
|
❌
| 90 |
06-26
| 23.62 |
JUAL
|
+2.1%
|
❌
| 90 |
06-15
| 23.29 |
BELI
|
+1.4%
|
✔
| 90 |
06-02
| 24.64 |
JUAL
|
-5.5%
|
✔
| 90 |
05-25
| 23.81 |
BELI
|
+3.5%
|
✔
| 88 |
05-23
| 23.62 |
JUAL
|
+0.8%
|
❌
| 88 |
05-15
| 22.71 |
BELI
|
+4.0%
|
✔
| 85 |
04-20
| 26.00 |
JUAL
|
-12.7%
|
✔
| 86 |
04-17
| 26.96 |
BELI
|
-3.6%
|
❌
| 90 |
04-10
| 27.76 |
JUAL
|
-2.9%
|
✔
| 90 |
03-21
| 27.30 |
BELI
|
+1.7%
|
✔
| 89 |
03-10
| 27.57 |
JUAL
|
-1.0%
|
✔
| 90 |
03-01
| 28.52 |
BELI
|
-3.3%
|
❌
| 93 |
02-02
| 32.09 |
JUAL
|
-11.1%
|
✔
| 94 |
01-17
| 27.61 |
BELI
|
+16.2%
|
✔
👍
| 81 |
01-09
| 26.68 |
JUAL
|
+3.5%
|
❌
| 82 |
12-27
| 25.78 |
BELI
|
+3.5%
|
✔
| 79 |
12-13
| 27.28 |
JUAL
|
-5.5%
|
✔
| 80 |
12-01
| 28.53 |
BELI
|
-4.4%
|
❌
| 84 |
11-18
| 30.59 |
JUAL
|
-6.7%
|
✔
| 85 |
11-02
| 27.82 |
BELI
|
+9.9%
|
✔
| 77 |
10-21
| 27.88 |
JUAL
|
-0.2%
|
✔
| 78 |
10-14
| 27.22 |
BELI
|
+2.4%
|
✔
| 77 |
09-28
| 29.43 |
JUAL
|
-7.5%
|
✔
| 77 |
09-22
| 31.03 |
BELI
|
-5.2%
|
❌
| 82 |
09-19
| 30.73 |
JUAL
|
+1.0%
|
❌
| 82 |
09-05
| 29.61 |
BELI
|
+3.8%
|
✔
| 80 |
08-26
| 30.82 |
JUAL
|
-3.9%
|
✔
| 80 |
08-23
| 33.00 |
BELI
|
-6.6%
|
❌
| 86 |
08-05
| 33.14 |
JUAL
|
-0.4%
|
✔
| 87 |
08-03
| 35.61 |
BELI
|
-6.9%
|
❌
| 94 |
07-19
| 38.04 |
JUAL
|
-6.4%
|
✔
| 94 |
07-15
| 38.84 |
BELI
|
-2.1%
|
❌
| 97 |
07-01
| 43.30 |
JUAL
|
-10.3%
|
✔
| 98 |
06-23
| 43.09 |
BELI
|
+0.5%
|
✔
| 98 |
06-09
| 42.26 |
JUAL
|
+2.0%
|
❌
| 98 |
06-06
| 41.51 |
BELI
|
+1.8%
|
✔
| 97 |
06-01
| 40.26 |
JUAL
|
+3.1%
|
❌
| 98 |
05-30
| 40.71 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.