04-29
| 15.79 |
BELI
|
+3.9%
|
✔
| 97 |
04-22
| 14.63 |
JUAL
|
+7.9%
|
❌
| 97 |
04-18
| 15.02 |
BELI
|
-2.6%
|
❌
| 100 |
04-03
| 16.64 |
JUAL
|
-9.7%
|
✔
| 101 |
03-29
| 16.61 |
BELI
|
+0.2%
|
✔
| 101 |
03-21
| 18.15 |
JUAL
|
-8.5%
|
✔
| 102 |
03-11
| 17.37 |
BELI
|
+4.5%
|
✔
| 98 |
03-07
| 17.43 |
JUAL
|
-0.3%
|
✔
| 99 |
03-01
| 17.46 |
BELI
|
-0.2%
|
❌
| 100 |
02-28
| 16.90 |
JUAL
|
+3.3%
|
❌
| 100 |
02-19
| 15.31 |
BELI
|
+10.4%
|
✔
👍
| 91 |
01-24
| 19.36 |
JUAL
|
-20.9%
|
✔
| 92 |
01-18
| 20.60 |
BELI
|
-6.0%
|
❌
| 98 |
01-10
| 20.06 |
JUAL
|
+2.7%
|
❌
| 99 |
01-08
| 21.67 |
BELI
|
-7.4%
|
❌
| 108 |
01-03
| 22.14 |
JUAL
|
-2.1%
|
✔
| 108 |
12-27
| 21.31 |
BELI
|
+3.9%
|
✔
| 105 |
12-22
| 20.21 |
JUAL
|
+5.5%
|
❌
| 105 |
12-20
| 20.22 |
BELI
|
-0.1%
|
❌
| 106 |
12-13
| 19.46 |
JUAL
|
+3.9%
|
❌
| 107 |
12-08
| 19.42 |
BELI
|
+0.2%
|
✔
| 107 |
12-05
| 20.55 |
JUAL
|
-5.5%
|
✔
| 108 |
11-27
| 19.72 |
BELI
|
+4.2%
|
✔
| 104 |
11-21
| 19.80 |
JUAL
|
-0.4%
|
✔
| 105 |
11-06
| 18.67 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 15.79 |
BELI
|
+3.9%
|
✔
| 133 |
04-22
| 14.63 |
JUAL
|
+7.9%
|
❌
| 134 |
04-18
| 15.02 |
BELI
|
-2.6%
|
❌
| 138 |
04-03
| 16.64 |
JUAL
|
-9.7%
|
✔
| 139 |
03-29
| 16.61 |
BELI
|
+0.2%
|
✔
| 140 |
03-21
| 18.15 |
JUAL
|
-8.5%
|
✔
| 140 |
03-11
| 17.37 |
BELI
|
+4.5%
|
✔
| 135 |
03-07
| 17.43 |
JUAL
|
-0.3%
|
✔
| 136 |
03-01
| 17.46 |
BELI
|
-0.2%
|
❌
| 137 |
02-28
| 16.90 |
JUAL
|
+3.3%
|
❌
| 138 |
02-19
| 15.31 |
BELI
|
+10.4%
|
✔
👍
| 126 |
01-24
| 19.36 |
JUAL
|
-20.9%
|
✔
| 126 |
01-18
| 20.60 |
BELI
|
-6.0%
|
❌
| 135 |
01-10
| 20.06 |
JUAL
|
+2.7%
|
❌
| 136 |
01-08
| 21.67 |
BELI
|
-7.4%
|
❌
| 148 |
01-03
| 22.14 |
JUAL
|
-2.1%
|
✔
| 149 |
12-27
| 21.31 |
BELI
|
+3.9%
|
✔
| 144 |
12-22
| 20.21 |
JUAL
|
+5.5%
|
❌
| 145 |
12-20
| 20.22 |
BELI
|
-0.1%
|
❌
| 146 |
12-13
| 19.46 |
JUAL
|
+3.9%
|
❌
| 147 |
12-08
| 19.42 |
BELI
|
+0.2%
|
✔
| 147 |
12-05
| 20.55 |
JUAL
|
-5.5%
|
✔
| 148 |
11-27
| 19.72 |
BELI
|
+4.2%
|
✔
| 143 |
11-21
| 19.80 |
JUAL
|
-0.4%
|
✔
| 144 |
11-06
| 18.67 |
BELI
|
+6.1%
|
✔
| 137 |
11-01
| 18.20 |
JUAL
|
+2.6%
|
❌
| 138 |
10-26
| 17.77 |
BELI
|
+2.4%
|
✔
| 135 |
10-18
| 19.13 |
JUAL
|
-7.1%
|
✔
| 136 |
10-09
| 18.98 |
BELI
|
+0.8%
|
✔
| 136 |
09-27
| 17.74 |
JUAL
|
+7.0%
|
❌
| 136 |
09-25
| 18.15 |
BELI
|
-2.3%
|
❌
| 140 |
09-18
| 18.65 |
JUAL
|
-2.7%
|
✔
| 141 |
09-06
| 18.44 |
BELI
|
+1.1%
|
✔
| 141 |
09-04
| 18.02 |
JUAL
|
+2.3%
|
❌
| 141 |
08-29
| 16.29 |
BELI
|
+10.7%
|
✔
👍
| 129 |
08-11
| 18.04 |
JUAL
|
-9.7%
|
✔
| 129 |
07-25
| 16.44 |
BELI
|
+9.7%
|
✔
| 119 |
07-21
| 16.20 |
JUAL
|
+1.5%
|
❌
| 119 |
07-19
| 16.74 |
BELI
|
-3.2%
|
❌
| 124 |
07-14
| 18.12 |
JUAL
|
-7.6%
|
✔
| 125 |
06-29
| 16.84 |
BELI
|
+7.6%
|
✔
| 117 |
06-26
| 16.87 |
JUAL
|
-0.2%
|
✔
| 117 |
06-12
| 16.94 |
BELI
|
-0.4%
|
❌
| 119 |
06-06
| 16.55 |
JUAL
|
+2.4%
|
❌
| 119 |
05-30
| 16.64 |
BELI
|
-0.5%
|
❌
| 121 |
05-25
| 16.13 |
JUAL
|
+3.2%
|
❌
| 121 |
05-04
| 15.08 |
BELI
|
+7.0%
|
✔
| 114 |
04-18
| 16.41 |
JUAL
|
-8.1%
|
✔
| 115 |
04-03
| 16.02 |
BELI
|
+2.4%
|
✔
| 113 |
03-28
| 16.66 |
JUAL
|
-3.8%
|
✔
| 113 |
03-17
| 16.69 |
BELI
|
-0.2%
|
❌
| 114 |
03-14
| 15.83 |
JUAL
|
+5.4%
|
❌
| 115 |
03-09
| 16.07 |
BELI
|
-1.5%
|
❌
| 117 |
03-06
| 16.15 |
JUAL
|
-0.5%
|
✔
| 118 |
03-02
| 16.47 |
BELI
|
-1.9%
|
❌
| 121 |
02-24
| 17.65 |
JUAL
|
-6.7%
|
✔
| 122 |
02-10
| 15.89 |
BELI
|
+11.1%
|
✔
👍
| 110 |
02-06
| 15.58 |
JUAL
|
+2.0%
|
❌
| 111 |
01-17
| 14.05 |
BELI
|
+10.9%
|
✔
👍
| 101 |
01-10
| 13.50 |
JUAL
|
+4.1%
|
❌
| 101 |
12-26
| 12.42 |
BELI
|
+8.7%
|
✔
| 94 |
12-09
| 13.41 |
JUAL
|
-7.4%
|
✔
| 94 |
11-30
| 13.86 |
BELI
|
-3.2%
|
❌
| 98 |
11-23
| 14.35 |
JUAL
|
-3.4%
|
✔
| 99 |
11-15
| 15.12 |
BELI
|
-5.1%
|
❌
| 105 |
11-09
| 15.07 |
JUAL
|
+0.3%
|
❌
| 105 |
11-01
| 14.05 |
BELI
|
+7.3%
|
✔
| 99 |
10-24
| 15.14 |
JUAL
|
-7.2%
|
✔
| 99 |
10-12
| 14.44 |
BELI
|
+4.8%
|
✔
| 95 |
09-29
| 14.91 |
JUAL
|
-3.2%
|
✔
| 96 |
09-27
| 15.57 |
BELI
|
-4.2%
|
❌
| 101 |
09-08
| 19.08 |
JUAL
|
-18.4%
|
✔
| 101 |
09-05
| 20.16 |
BELI
|
-5.4%
|
❌
| 108 |
09-01
| 18.82 |
JUAL
|
+7.1%
|
❌
| 108 |
08-26
| 18.67 |
BELI
|
+0.8%
|
✔
| 108 |
08-25
| 18.15 |
JUAL
|
+2.9%
|
❌
| 109 |
08-17
| 18.83 |
BELI
|
-3.6%
|
❌
| 114 |
08-15
| 18.69 |
JUAL
|
+0.7%
|
❌
| 114 |
08-08
| 18.26 |
BELI
|
+2.4%
|
✔
| 112 |
08-02
| 16.67 |
JUAL
|
+9.6%
|
❌
| 113 |
07-27
| 15.13 |
BELI
|
+10.1%
|
✔
👍
| 103 |
07-25
| 14.94 |
JUAL
|
+1.3%
|
❌
| 104 |
07-15
| 14.16 |
BELI
|
+5.5%
|
✔
| 99 |
07-12
| 14.15 |
JUAL
|
+0.1%
|
❌
| 100 |
07-08
| 14.70 |
BELI
|
-3.7%
|
❌
| 104 |
07-04
| 14.54 |
JUAL
|
+1.1%
|
❌
| 105 |
06-27
| 14.80 |
BELI
|
-1.8%
|
❌
| 107 |
06-22
| 14.04 |
JUAL
|
+5.5%
|
❌
| 108 |
06-13
| 13.44 |
BELI
|
+4.4%
|
✔
| 104 |
06-07
| 13.75 |
JUAL
|
-2.3%
|
✔
| 105 |
05-26
| 12.98 |
BELI
|
+5.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.