05-13
| 15.10 |
JUAL
|
-2.6%
|
✔
| 127 |
04-24
| 14.55 |
BELI
|
+3.8%
|
✔
| 123 |
03-25
| 16.99 |
JUAL
|
-14.3%
|
✔
| 124 |
03-11
| 14.05 |
BELI
|
+20.9%
|
✔
👍
| 103 |
03-05
| 13.91 |
JUAL
|
+1.0%
|
❌
| 104 |
02-19
| 12.27 |
BELI
|
+13.4%
|
✔
👍
| 92 |
01-15
| 17.77 |
JUAL
|
-31.0%
|
✔
| 93 |
01-11
| 18.24 |
BELI
|
-2.6%
|
❌
| 96 |
01-03
| 18.96 |
JUAL
|
-3.8%
|
✔
| 96 |
12-28
| 18.31 |
BELI
|
+3.6%
|
✔
| 94 |
12-13
| 19.32 |
JUAL
|
-5.3%
|
✔
| 94 |
12-11
| 19.70 |
BELI
|
-1.9%
|
❌
| 97 |
12-01
| 20.26 |
JUAL
|
-2.8%
|
✔
| 97 |
11-28
| 20.60 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 15.10 |
JUAL
|
-2.6%
|
✔
| 175 |
04-24
| 14.55 |
BELI
|
+3.8%
|
✔
| 170 |
03-25
| 16.99 |
JUAL
|
-14.3%
|
✔
| 171 |
03-11
| 14.05 |
BELI
|
+20.9%
|
✔
👍
| 142 |
03-05
| 13.91 |
JUAL
|
+1.0%
|
❌
| 143 |
02-19
| 12.27 |
BELI
|
+13.4%
|
✔
👍
| 127 |
01-15
| 17.77 |
JUAL
|
-31.0%
|
✔
| 128 |
01-11
| 18.24 |
BELI
|
-2.6%
|
❌
| 132 |
01-03
| 18.96 |
JUAL
|
-3.8%
|
✔
| 133 |
12-28
| 18.31 |
BELI
|
+3.6%
|
✔
| 129 |
12-13
| 19.32 |
JUAL
|
-5.3%
|
✔
| 130 |
12-11
| 19.70 |
BELI
|
-1.9%
|
❌
| 133 |
12-01
| 20.26 |
JUAL
|
-2.8%
|
✔
| 134 |
11-28
| 20.60 |
BELI
|
-1.7%
|
❌
| 137 |
11-22
| 20.47 |
JUAL
|
+0.6%
|
❌
| 138 |
11-06
| 20.09 |
BELI
|
+1.9%
|
✔
| 136 |
10-31
| 20.24 |
JUAL
|
-0.7%
|
✔
| 137 |
10-20
| 18.11 |
BELI
|
+11.8%
|
✔
👍
| 123 |
10-11
| 17.16 |
JUAL
|
+5.5%
|
❌
| 124 |
09-28
| 16.94 |
BELI
|
+1.3%
|
✔
| 123 |
09-20
| 17.27 |
JUAL
|
-1.9%
|
✔
| 124 |
09-18
| 17.64 |
BELI
|
-2.1%
|
❌
| 127 |
09-14
| 17.40 |
JUAL
|
+1.4%
|
❌
| 128 |
09-11
| 17.57 |
BELI
|
-0.9%
|
❌
| 130 |
09-07
| 17.96 |
JUAL
|
-2.2%
|
✔
| 131 |
08-30
| 18.20 |
BELI
|
-1.3%
|
❌
| 133 |
07-27
| 20.58 |
JUAL
|
-11.6%
|
✔
| 134 |
07-24
| 20.22 |
BELI
|
+1.8%
|
✔
| 132 |
07-07
| 21.89 |
JUAL
|
-7.6%
|
✔
| 133 |
06-29
| 21.03 |
BELI
|
+4.1%
|
✔
| 129 |
06-26
| 20.70 |
JUAL
|
+1.6%
|
❌
| 130 |
06-12
| 18.44 |
BELI
|
+12.3%
|
✔
👍
| 116 |
05-29
| 19.54 |
JUAL
|
-5.7%
|
✔
| 117 |
05-10
| 18.79 |
BELI
|
+4.0%
|
✔
| 113 |
05-05
| 18.63 |
JUAL
|
+0.9%
|
❌
| 114 |
04-26
| 18.97 |
BELI
|
-1.8%
|
❌
| 116 |
04-11
| 21.24 |
JUAL
|
-10.7%
|
✔
| 117 |
03-24
| 21.35 |
BELI
|
-0.5%
|
❌
| 118 |
03-01
| 26.49 |
JUAL
|
-19.4%
|
✔
| 119 |
02-23
| 27.21 |
BELI
|
-2.6%
|
❌
| 123 |
02-17
| 27.35 |
JUAL
|
-0.5%
|
✔
| 124 |
02-13
| 28.13 |
BELI
|
-2.8%
|
❌
| 128 |
02-03
| 29.69 |
JUAL
|
-5.3%
|
✔
| 129 |
01-30
| 28.58 |
BELI
|
+3.9%
|
✔
| 125 |
01-11
| 28.49 |
JUAL
|
+0.3%
|
❌
| 126 |
12-27
| 26.84 |
BELI
|
+6.1%
|
✔
| 119 |
12-16
| 28.11 |
JUAL
|
-4.5%
|
✔
| 120 |
12-12
| 28.50 |
BELI
|
-1.4%
|
❌
| 122 |
12-05
| 28.33 |
JUAL
|
+0.6%
|
❌
| 123 |
12-01
| 29.14 |
BELI
|
-2.8%
|
❌
| 127 |
11-10
| 29.18 |
JUAL
|
-0.1%
|
✔
| 128 |
11-02
| 27.51 |
BELI
|
+6.1%
|
✔
| 121 |
10-28
| 26.53 |
JUAL
|
+3.7%
|
❌
| 122 |
10-25
| 27.47 |
BELI
|
-3.4%
|
❌
| 127 |
10-17
| 30.80 |
JUAL
|
-10.8%
|
✔
| 128 |
10-12
| 31.16 |
BELI
|
-1.2%
|
❌
| 130 |
09-30
| 32.03 |
JUAL
|
-2.7%
|
✔
| 131 |
09-27
| 33.54 |
BELI
|
-4.5%
|
❌
| 138 |
09-09
| 37.70 |
JUAL
|
-11.0%
|
✔
| 139 |
09-07
| 37.58 |
BELI
|
+0.3%
|
✔
| 139 |
08-24
| 46.37 |
JUAL
|
-19.0%
|
✔
| 140 |
08-10
| 41.58 |
BELI
|
+11.5%
|
✔
👍
| 126 |
08-01
| 42.14 |
JUAL
|
-1.3%
|
✔
| 127 |
07-27
| 39.92 |
BELI
|
+5.6%
|
✔
| 121 |
07-25
| 39.42 |
JUAL
|
+1.3%
|
❌
| 122 |
07-20
| 39.33 |
BELI
|
+0.2%
|
✔
| 122 |
07-14
| 39.68 |
JUAL
|
-0.9%
|
✔
| 123 |
07-07
| 39.08 |
BELI
|
+1.5%
|
✔
| 122 |
06-29
| 38.41 |
JUAL
|
+1.7%
|
❌
| 123 |
06-23
| 36.74 |
BELI
|
+4.5%
|
✔
| 118 |
06-17
| 32.92 |
JUAL
|
+11.6%
|
❌
| 119 |
06-13
| 31.42 |
BELI
|
+4.8%
|
✔
| 114 |
06-08
| 30.70 |
JUAL
|
+2.4%
|
❌
| 115 |
05-31
| 26.42 |
BELI
|
+16.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.