04-30
| 11.82 |
JUAL
|
0.0%
|
| 120 |
04-19
| 10.96 |
BELI
|
+7.8%
|
✔
| 112 |
04-08
| 12.01 |
JUAL
|
-8.7%
|
✔
| 112 |
03-29
| 11.66 |
BELI
|
+3.0%
|
✔
| 110 |
03-25
| 11.60 |
JUAL
|
+0.5%
|
❌
| 110 |
03-15
| 11.47 |
BELI
|
+1.1%
|
✔
| 110 |
02-28
| 11.18 |
JUAL
|
+2.6%
|
❌
| 110 |
02-19
| 9.58 |
BELI
|
+16.7%
|
✔
👍
| 95 |
01-30
| 14.25 |
JUAL
|
-32.8%
|
✔
| 96 |
01-24
| 13.10 |
BELI
|
+8.8%
|
✔
| 89 |
01-22
| 14.02 |
JUAL
|
-6.6%
|
✔
| 89 |
12-28
| 14.81 |
BELI
|
-5.3%
|
❌
| 95 |
12-08
| 15.08 |
JUAL
|
-1.8%
|
✔
| 95 |
12-04
| 15.50 |
BELI
|
-2.7%
|
❌
| 99 |
11-24
| 15.66 |
JUAL
|
-1.0%
|
✔
| 99 |
11-20
| 15.61 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 11.82 |
JUAL
|
0.0%
|
| 124 |
04-19
| 10.96 |
BELI
|
+7.8%
|
✔
| 115 |
04-08
| 12.01 |
JUAL
|
-8.7%
|
✔
| 116 |
03-29
| 11.66 |
BELI
|
+3.0%
|
✔
| 113 |
03-25
| 11.60 |
JUAL
|
+0.5%
|
❌
| 114 |
03-15
| 11.47 |
BELI
|
+1.1%
|
✔
| 113 |
02-28
| 11.18 |
JUAL
|
+2.6%
|
❌
| 114 |
02-19
| 9.58 |
BELI
|
+16.7%
|
✔
👍
| 98 |
01-30
| 14.25 |
JUAL
|
-32.8%
|
✔
| 99 |
01-24
| 13.10 |
BELI
|
+8.8%
|
✔
| 91 |
01-22
| 14.02 |
JUAL
|
-6.6%
|
✔
| 92 |
12-28
| 14.81 |
BELI
|
-5.3%
|
❌
| 98 |
12-08
| 15.08 |
JUAL
|
-1.8%
|
✔
| 98 |
12-04
| 15.50 |
BELI
|
-2.7%
|
❌
| 102 |
11-24
| 15.66 |
JUAL
|
-1.0%
|
✔
| 102 |
11-20
| 15.61 |
BELI
|
+0.3%
|
✔
| 103 |
11-15
| 15.42 |
JUAL
|
+1.2%
|
❌
| 103 |
10-26
| 14.55 |
BELI
|
+6.0%
|
✔
| 98 |
10-12
| 15.13 |
JUAL
|
-3.8%
|
✔
| 99 |
09-27
| 15.22 |
BELI
|
-0.6%
|
❌
| 100 |
09-14
| 15.89 |
JUAL
|
-4.2%
|
✔
| 100 |
09-11
| 16.23 |
BELI
|
-2.1%
|
❌
| 103 |
08-31
| 17.23 |
JUAL
|
-5.8%
|
✔
| 104 |
08-29
| 17.03 |
BELI
|
+1.2%
|
✔
| 103 |
08-15
| 16.73 |
JUAL
|
+1.8%
|
❌
| 104 |
08-04
| 17.06 |
BELI
|
-1.9%
|
❌
| 106 |
08-01
| 17.09 |
JUAL
|
-0.2%
|
✔
| 107 |
07-17
| 15.72 |
BELI
|
+8.7%
|
✔
| 99 |
06-20
| 16.26 |
JUAL
|
-3.3%
|
✔
| 100 |
06-16
| 16.68 |
BELI
|
-2.5%
|
❌
| 103 |
06-13
| 16.80 |
JUAL
|
-0.7%
|
✔
| 104 |
06-08
| 15.61 |
BELI
|
+7.6%
|
✔
| 97 |
05-29
| 15.80 |
JUAL
|
-1.2%
|
✔
| 97 |
05-25
| 16.19 |
BELI
|
-2.4%
|
❌
| 100 |
05-23
| 15.90 |
JUAL
|
+1.8%
|
❌
| 101 |
05-17
| 16.25 |
BELI
|
-2.2%
|
❌
| 104 |
05-09
| 15.93 |
JUAL
|
+2.0%
|
❌
| 104 |
04-28
| 14.40 |
BELI
|
+10.6%
|
✔
👍
| 95 |
04-25
| 14.86 |
JUAL
|
-3.1%
|
✔
| 96 |
04-12
| 15.45 |
BELI
|
-3.8%
|
❌
| 100 |
04-10
| 15.41 |
JUAL
|
+0.3%
|
❌
| 101 |
04-04
| 16.05 |
BELI
|
-4.0%
|
❌
| 105 |
03-29
| 16.78 |
JUAL
|
-4.4%
|
✔
| 106 |
03-22
| 16.59 |
BELI
|
+1.2%
|
✔
| 105 |
03-14
| 16.64 |
JUAL
|
-0.3%
|
✔
| 106 |
02-21
| 16.06 |
BELI
|
+3.6%
|
✔
| 103 |
02-16
| 16.21 |
JUAL
|
-0.9%
|
✔
| 104 |
01-04
| 14.68 |
BELI
|
+10.4%
|
✔
👍
| 94 |
11-30
| 16.26 |
JUAL
|
-9.7%
|
✔
| 95 |
11-22
| 15.22 |
BELI
|
+6.8%
|
✔
| 89 |
11-16
| 15.19 |
JUAL
|
+0.2%
|
❌
| 90 |
10-31
| 14.53 |
BELI
|
+4.5%
|
✔
| 87 |
10-27
| 14.66 |
JUAL
|
-0.9%
|
✔
| 87 |
10-13
| 12.99 |
BELI
|
+12.9%
|
✔
👍
| 78 |
09-28
| 13.42 |
JUAL
|
-3.2%
|
✔
| 78 |
09-21
| 14.27 |
BELI
|
-6.0%
|
❌
| 84 |
09-16
| 14.49 |
JUAL
|
-1.5%
|
✔
| 84 |
09-13
| 14.83 |
BELI
|
-2.3%
|
❌
| 87 |
08-23
| 15.13 |
JUAL
|
-2.0%
|
✔
| 87 |
08-05
| 15.09 |
BELI
|
+0.3%
|
✔
| 87 |
08-03
| 14.84 |
JUAL
|
+1.7%
|
❌
| 88 |
07-27
| 16.21 |
BELI
|
-8.5%
|
❌
| 97 |
07-15
| 16.04 |
JUAL
|
+1.1%
|
❌
| 97 |
07-11
| 16.01 |
BELI
|
+0.2%
|
✔
| 98 |
07-01
| 16.29 |
JUAL
|
-1.7%
|
✔
| 98 |
06-24
| 15.81 |
BELI
|
+3.0%
|
✔
| 96 |
06-22
| 15.43 |
JUAL
|
+2.5%
|
❌
| 96 |
06-15
| 15.82 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.