04-18
| 25.25 |
BELI
|
+10.9%
|
✔
| 123 |
04-02
| 27.29 |
JUAL
|
-7.5%
|
✔
| 124 |
03-29
| 27.22 |
BELI
|
+0.2%
|
✔
| 124 |
03-26
| 27.68 |
JUAL
|
-1.7%
|
✔
| 125 |
02-07
| 20.69 |
BELI
|
+33.8%
|
✔
👍
| 94 |
01-29
| 24.22 |
JUAL
|
-14.6%
|
✔
| 95 |
01-25
| 24.94 |
BELI
|
-2.9%
|
❌
| 98 |
01-15
| 27.40 |
JUAL
|
-9.0%
|
✔
| 99 |
01-11
| 27.98 |
BELI
|
-2.1%
|
❌
| 101 |
01-03
| 29.32 |
JUAL
|
-4.6%
|
✔
| 102 |
12-29
| 29.95 |
BELI
|
-2.1%
|
❌
| 105 |
12-14
| 30.76 |
JUAL
|
-2.6%
|
✔
| 105 |
12-11
| 31.08 |
BELI
|
-1.0%
|
❌
| 107 |
11-30
| 32.67 |
JUAL
|
-4.9%
|
✔
| 108 |
11-28
| 31.81 |
BELI
|
+2.7%
|
✔
| 105 |
11-22
| 31.76 |
JUAL
|
+0.2%
|
❌
| 106 |
11-06
| 29.57 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 25.25 |
BELI
|
+10.9%
|
✔
| 468 |
04-02
| 27.29 |
JUAL
|
-7.5%
|
✔
| 470 |
03-29
| 27.22 |
BELI
|
+0.2%
|
✔
| 472 |
03-26
| 27.68 |
JUAL
|
-1.7%
|
✔
| 475 |
02-07
| 20.69 |
BELI
|
+33.8%
|
✔
👍
| 357 |
01-29
| 24.22 |
JUAL
|
-14.6%
|
✔
| 359 |
01-25
| 24.94 |
BELI
|
-2.9%
|
❌
| 372 |
01-15
| 27.40 |
JUAL
|
-9.0%
|
✔
| 375 |
01-11
| 27.98 |
BELI
|
-2.1%
|
❌
| 385 |
01-03
| 29.32 |
JUAL
|
-4.6%
|
✔
| 387 |
12-29
| 29.95 |
BELI
|
-2.1%
|
❌
| 398 |
12-14
| 30.76 |
JUAL
|
-2.6%
|
✔
| 400 |
12-11
| 31.08 |
BELI
|
-1.0%
|
❌
| 407 |
11-30
| 32.67 |
JUAL
|
-4.9%
|
✔
| 409 |
11-28
| 31.81 |
BELI
|
+2.7%
|
✔
| 401 |
11-22
| 31.76 |
JUAL
|
+0.2%
|
❌
| 403 |
11-06
| 29.57 |
BELI
|
+7.4%
|
✔
| 378 |
11-02
| 27.98 |
JUAL
|
+5.7%
|
❌
| 380 |
10-25
| 26.41 |
BELI
|
+5.9%
|
✔
| 361 |
09-27
| 29.06 |
JUAL
|
-9.1%
|
✔
| 363 |
09-22
| 28.98 |
BELI
|
+0.3%
|
✔
| 364 |
09-05
| 31.64 |
JUAL
|
-8.4%
|
✔
| 367 |
08-29
| 29.72 |
BELI
|
+6.5%
|
✔
| 346 |
08-21
| 29.26 |
JUAL
|
+1.6%
|
❌
| 348 |
08-17
| 29.79 |
BELI
|
-1.8%
|
❌
| 357 |
08-16
| 29.25 |
JUAL
|
+1.8%
|
❌
| 359 |
08-14
| 29.80 |
BELI
|
-1.8%
|
❌
| 368 |
08-09
| 29.84 |
JUAL
|
-0.1%
|
✔
| 370 |
08-02
| 29.84 |
BELI
|
0.0%
|
❌
| 372 |
07-20
| 34.38 |
JUAL
|
-13.2%
|
✔
| 375 |
07-14
| 34.41 |
BELI
|
-0.1%
|
❌
| 377 |
07-07
| 35.84 |
JUAL
|
-4.0%
|
✔
| 380 |
06-30
| 38.20 |
BELI
|
-6.2%
|
❌
| 407 |
06-27
| 36.54 |
JUAL
|
+4.5%
|
❌
| 409 |
06-12
| 25.59 |
BELI
|
+42.8%
|
✔
👍
| 288 |
06-02
| 26.80 |
JUAL
|
-4.5%
|
✔
| 290 |
05-17
| 22.23 |
BELI
|
+20.5%
|
✔
👍
| 242 |
05-05
| 22.41 |
JUAL
|
-0.8%
|
✔
| 244 |
04-27
| 22.02 |
BELI
|
+1.8%
|
✔
| 241 |
04-25
| 21.95 |
JUAL
|
+0.3%
|
❌
| 242 |
04-18
| 24.84 |
BELI
|
-11.6%
|
❌
| 276 |
04-14
| 23.77 |
JUAL
|
+4.5%
|
❌
| 278 |
04-07
| 23.97 |
BELI
|
-0.8%
|
❌
| 281 |
03-29
| 25.13 |
JUAL
|
-4.6%
|
✔
| 283 |
03-20
| 22.75 |
BELI
|
+10.4%
|
✔
👍
| 258 |
03-02
| 27.30 |
JUAL
|
-16.7%
|
✔
| 260 |
02-22
| 25.54 |
BELI
|
+6.9%
|
✔
| 244 |
02-14
| 26.29 |
JUAL
|
-2.8%
|
✔
| 246 |
01-17
| 21.88 |
BELI
|
+20.2%
|
✔
👍
| 206 |
01-10
| 21.25 |
JUAL
|
+3.0%
|
❌
| 207 |
01-03
| 19.64 |
BELI
|
+8.2%
|
✔
| 192 |
12-19
| 20.12 |
JUAL
|
-2.4%
|
✔
| 194 |
12-15
| 20.60 |
BELI
|
-2.4%
|
❌
| 199 |
12-09
| 20.27 |
JUAL
|
+1.6%
|
❌
| 201 |
12-02
| 21.19 |
BELI
|
-4.3%
|
❌
| 211 |
11-18
| 23.27 |
JUAL
|
-8.9%
|
✔
| 212 |
11-14
| 22.14 |
BELI
|
+5.1%
|
✔
| 203 |
11-08
| 22.16 |
JUAL
|
-0.1%
|
✔
| 204 |
11-04
| 22.06 |
BELI
|
+0.5%
|
✔
| 205 |
10-28
| 20.47 |
JUAL
|
+7.8%
|
❌
| 206 |
10-26
| 20.99 |
BELI
|
-2.5%
|
❌
| 213 |
10-20
| 21.48 |
JUAL
|
-2.3%
|
✔
| 214 |
10-12
| 20.33 |
BELI
|
+5.7%
|
✔
| 204 |
09-28
| 22.18 |
JUAL
|
-8.3%
|
✔
| 205 |
09-20
| 22.81 |
BELI
|
-2.8%
|
❌
| 212 |
09-15
| 24.04 |
JUAL
|
-5.1%
|
✔
| 213 |
09-02
| 24.03 |
BELI
|
0.0%
|
✔
| 214 |
08-19
| 32.89 |
JUAL
|
-26.9%
|
✔
| 216 |
08-10
| 32.26 |
BELI
|
+1.9%
|
✔
| 213 |
08-05
| 31.12 |
JUAL
|
+3.7%
|
❌
| 214 |
07-14
| 26.37 |
BELI
|
+18.0%
|
✔
👍
| 183 |
07-06
| 30.27 |
JUAL
|
-12.9%
|
✔
| 184 |
06-28
| 26.33 |
BELI
|
+14.9%
|
✔
👍
| 161 |
06-23
| 26.94 |
JUAL
|
-2.2%
|
✔
| 162 |
06-13
| 16.45 |
BELI
|
+63.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.