04-22
| 30.52 |
JUAL
|
-6.4%
|
✔
| 134 |
04-18
| 29.72 |
BELI
|
+2.7%
|
✔
| 131 |
04-10
| 31.46 |
JUAL
|
-5.5%
|
✔
| 132 |
04-01
| 24.44 |
BELI
|
+28.7%
|
✔
👍
| 103 |
03-21
| 24.98 |
JUAL
|
-2.2%
|
✔
| 104 |
03-07
| 23.20 |
BELI
|
+7.7%
|
✔
| 97 |
03-05
| 22.95 |
JUAL
|
+1.1%
|
❌
| 97 |
02-07
| 20.13 |
BELI
|
+14.0%
|
✔
👍
| 86 |
01-29
| 24.08 |
JUAL
|
-16.4%
|
✔
| 86 |
01-25
| 24.60 |
BELI
|
-2.1%
|
❌
| 89 |
01-17
| 26.85 |
JUAL
|
-8.4%
|
✔
| 89 |
01-11
| 26.91 |
BELI
|
-0.2%
|
❌
| 90 |
01-04
| 27.71 |
JUAL
|
-2.9%
|
✔
| 91 |
12-28
| 26.94 |
BELI
|
+2.9%
|
✔
| 89 |
12-13
| 27.80 |
JUAL
|
-3.1%
|
✔
| 89 |
12-08
| 29.45 |
BELI
|
-5.6%
|
❌
| 95 |
11-24
| 29.85 |
JUAL
|
-1.3%
|
✔
| 96 |
11-15
| 30.84 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 30.52 |
JUAL
|
-6.4%
|
✔
| 114 |
04-18
| 29.72 |
BELI
|
+2.7%
|
✔
| 112 |
04-10
| 31.46 |
JUAL
|
-5.5%
|
✔
| 112 |
04-01
| 24.44 |
BELI
|
+28.7%
|
✔
👍
| 88 |
03-21
| 24.98 |
JUAL
|
-2.2%
|
✔
| 88 |
03-07
| 23.20 |
BELI
|
+7.7%
|
✔
| 83 |
03-05
| 22.95 |
JUAL
|
+1.1%
|
❌
| 83 |
02-07
| 20.13 |
BELI
|
+14.0%
|
✔
👍
| 73 |
01-29
| 24.08 |
JUAL
|
-16.4%
|
✔
| 74 |
01-25
| 24.60 |
BELI
|
-2.1%
|
❌
| 76 |
01-17
| 26.85 |
JUAL
|
-8.4%
|
✔
| 76 |
01-11
| 26.91 |
BELI
|
-0.2%
|
❌
| 77 |
01-04
| 27.71 |
JUAL
|
-2.9%
|
✔
| 77 |
12-28
| 26.94 |
BELI
|
+2.9%
|
✔
| 76 |
12-13
| 27.80 |
JUAL
|
-3.1%
|
✔
| 76 |
12-08
| 29.45 |
BELI
|
-5.6%
|
❌
| 81 |
11-24
| 29.85 |
JUAL
|
-1.3%
|
✔
| 82 |
11-15
| 30.84 |
BELI
|
-3.2%
|
❌
| 85 |
11-03
| 30.11 |
JUAL
|
+2.4%
|
❌
| 85 |
10-25
| 28.62 |
BELI
|
+5.2%
|
✔
| 82 |
10-16
| 30.12 |
JUAL
|
-5.0%
|
✔
| 82 |
09-28
| 29.74 |
BELI
|
+1.3%
|
✔
| 82 |
09-20
| 30.78 |
JUAL
|
-3.4%
|
✔
| 82 |
09-18
| 31.46 |
BELI
|
-2.2%
|
❌
| 84 |
09-07
| 31.39 |
JUAL
|
+0.2%
|
❌
| 85 |
08-29
| 31.33 |
BELI
|
+0.2%
|
✔
| 85 |
08-21
| 31.83 |
JUAL
|
-1.6%
|
✔
| 86 |
08-17
| 32.70 |
BELI
|
-2.6%
|
❌
| 89 |
08-08
| 34.63 |
JUAL
|
-5.6%
|
✔
| 89 |
07-28
| 34.16 |
BELI
|
+1.4%
|
✔
| 88 |
07-24
| 33.09 |
JUAL
|
+3.2%
|
❌
| 89 |
07-11
| 33.50 |
BELI
|
-1.2%
|
❌
| 91 |
07-07
| 32.92 |
JUAL
|
+1.8%
|
❌
| 91 |
06-27
| 31.94 |
BELI
|
+3.1%
|
✔
| 89 |
06-19
| 32.68 |
JUAL
|
-2.3%
|
✔
| 90 |
06-13
| 32.77 |
BELI
|
-0.3%
|
❌
| 90 |
06-06
| 34.05 |
JUAL
|
-3.8%
|
✔
| 91 |
06-02
| 34.10 |
BELI
|
-0.1%
|
❌
| 92 |
05-23
| 34.40 |
JUAL
|
-0.9%
|
✔
| 92 |
05-10
| 33.60 |
BELI
|
+2.4%
|
✔
| 90 |
04-20
| 41.87 |
JUAL
|
-19.8%
|
✔
| 91 |
04-14
| 42.74 |
BELI
|
-2.0%
|
❌
| 93 |
04-07
| 42.16 |
JUAL
|
+1.4%
|
❌
| 94 |
04-03
| 42.69 |
BELI
|
-1.2%
|
❌
| 96 |
03-29
| 42.74 |
JUAL
|
-0.1%
|
✔
| 96 |
03-20
| 42.30 |
BELI
|
+1.0%
|
✔
| 96 |
03-14
| 42.07 |
JUAL
|
+0.5%
|
❌
| 97 |
03-09
| 43.75 |
BELI
|
-3.8%
|
❌
| 101 |
02-24
| 45.44 |
JUAL
|
-3.7%
|
✔
| 102 |
02-21
| 43.47 |
BELI
|
+4.5%
|
✔
| 98 |
02-15
| 43.78 |
JUAL
|
-0.7%
|
✔
| 98 |
01-13
| 41.59 |
BELI
|
+5.3%
|
✔
| 94 |
01-11
| 41.04 |
JUAL
|
+1.3%
|
❌
| 95 |
01-05
| 41.03 |
BELI
|
0.0%
|
✔
| 95 |
12-12
| 43.98 |
JUAL
|
-6.7%
|
✔
| 96 |
12-05
| 44.29 |
BELI
|
-0.7%
|
❌
| 97 |
11-22
| 44.50 |
JUAL
|
-0.5%
|
✔
| 98 |
11-21
| 45.60 |
BELI
|
-2.4%
|
❌
| 101 |
11-10
| 43.91 |
JUAL
|
+3.8%
|
❌
| 101 |
11-01
| 41.47 |
BELI
|
+5.9%
|
✔
| 96 |
10-21
| 43.62 |
JUAL
|
-4.9%
|
✔
| 97 |
10-12
| 43.64 |
BELI
|
0.0%
|
❌
| 97 |
09-23
| 48.99 |
JUAL
|
-10.9%
|
✔
| 98 |
09-20
| 49.19 |
BELI
|
-0.4%
|
❌
| 99 |
09-08
| 50.46 |
JUAL
|
-2.5%
|
✔
| 100 |
09-02
| 49.09 |
BELI
|
+2.8%
|
✔
| 97 |
08-24
| 56.07 |
JUAL
|
-12.4%
|
✔
| 98 |
08-22
| 57.12 |
BELI
|
-1.8%
|
❌
| 100 |
08-12
| 55.09 |
JUAL
|
+3.7%
|
❌
| 101 |
08-05
| 53.70 |
BELI
|
+2.6%
|
✔
| 99 |
07-21
| 56.90 |
JUAL
|
-5.6%
|
✔
| 100 |
07-18
| 58.14 |
BELI
|
-2.1%
|
❌
| 103 |
07-12
| 57.41 |
JUAL
|
+1.3%
|
❌
| 103 |
06-17
| 57.94 |
BELI
|
-0.9%
|
❌
| 105 |
06-15
| 57.42 |
JUAL
|
+0.9%
|
❌
| 105 |
05-31
| 53.86 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.