04-25
| 9.4950 |
BELI
|
+4.3%
|
✔
| 107 |
04-16
| 11.4300 |
JUAL
|
-16.9%
|
✔
| 107 |
04-02
| 11.7000 |
BELI
|
-2.3%
|
❌
| 110 |
03-22
| 11.8200 |
JUAL
|
-1.0%
|
✔
| 111 |
03-01
| 12.3900 |
BELI
|
-4.6%
|
❌
| 117 |
02-19
| 12.2000 |
JUAL
|
+1.6%
|
❌
| 118 |
02-06
| 10.0250 |
BELI
|
+21.7%
|
✔
👍
| 97 |
01-29
| 11.8100 |
JUAL
|
-15.1%
|
✔
| 98 |
01-25
| 12.2550 |
BELI
|
-3.6%
|
❌
| 102 |
01-04
| 14.8100 |
JUAL
|
-17.3%
|
✔
| 103 |
12-21
| 14.3100 |
BELI
|
+3.5%
|
✔
| 100 |
12-13
| 14.7300 |
JUAL
|
-2.9%
|
✔
| 101 |
12-06
| 14.3600 |
BELI
|
+2.6%
|
✔
| 99 |
12-04
| 14.6000 |
JUAL
|
-1.6%
|
✔
| 99 |
11-24
| 14.6200 |
BELI
|
-0.1%
|
❌
| 100 |
11-14
| 15.1700 |
JUAL
|
-3.6%
|
✔
| 101 |
11-06
| 15.3450 |
BELI
|
-1.1%
|
❌
| 103 |
11-02
| 15.2400 |
JUAL
|
+0.7%
|
❌
| 103 |
10-27
| 14.6000 |
BELI
|
+4.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 9.4950 |
BELI
|
+4.3%
|
✔
| 83 |
04-16
| 11.4300 |
JUAL
|
-16.9%
|
✔
| 84 |
04-02
| 11.7000 |
BELI
|
-2.3%
|
❌
| 86 |
03-22
| 11.8200 |
JUAL
|
-1.0%
|
✔
| 87 |
03-01
| 12.3900 |
BELI
|
-4.6%
|
❌
| 91 |
02-19
| 12.2000 |
JUAL
|
+1.6%
|
❌
| 92 |
02-06
| 10.0250 |
BELI
|
+21.7%
|
✔
👍
| 76 |
01-29
| 11.8100 |
JUAL
|
-15.1%
|
✔
| 76 |
01-25
| 12.2550 |
BELI
|
-3.6%
|
❌
| 80 |
01-04
| 14.8100 |
JUAL
|
-17.3%
|
✔
| 80 |
12-21
| 14.3100 |
BELI
|
+3.5%
|
✔
| 78 |
12-13
| 14.7300 |
JUAL
|
-2.9%
|
✔
| 79 |
12-06
| 14.3600 |
BELI
|
+2.6%
|
✔
| 77 |
12-04
| 14.6000 |
JUAL
|
-1.6%
|
✔
| 77 |
11-24
| 14.6200 |
BELI
|
-0.1%
|
❌
| 78 |
11-14
| 15.1700 |
JUAL
|
-3.6%
|
✔
| 79 |
11-06
| 15.3450 |
BELI
|
-1.1%
|
❌
| 80 |
11-02
| 15.2400 |
JUAL
|
+0.7%
|
❌
| 80 |
10-27
| 14.6000 |
BELI
|
+4.4%
|
✔
| 77 |
10-24
| 14.3600 |
JUAL
|
+1.7%
|
❌
| 78 |
10-18
| 14.5400 |
BELI
|
-1.2%
|
❌
| 79 |
10-16
| 13.3250 |
JUAL
|
+9.1%
|
❌
| 80 |
10-12
| 13.2800 |
BELI
|
+0.3%
|
✔
| 80 |
09-26
| 13.0000 |
JUAL
|
+2.2%
|
❌
| 81 |
09-22
| 13.2000 |
BELI
|
-1.5%
|
❌
| 82 |
09-14
| 13.4100 |
JUAL
|
-1.6%
|
✔
| 83 |
09-12
| 13.7500 |
BELI
|
-2.5%
|
❌
| 85 |
09-08
| 13.5200 |
JUAL
|
+1.7%
|
❌
| 86 |
09-06
| 14.0700 |
BELI
|
-3.9%
|
❌
| 90 |
08-21
| 14.7900 |
JUAL
|
-4.9%
|
✔
| 90 |
08-17
| 15.1700 |
BELI
|
-2.5%
|
❌
| 93 |
08-07
| 16.8200 |
JUAL
|
-9.8%
|
✔
| 94 |
07-27
| 16.7200 |
BELI
|
+0.6%
|
✔
| 94 |
07-24
| 16.3000 |
JUAL
|
+2.6%
|
❌
| 95 |
07-20
| 16.7900 |
BELI
|
-2.9%
|
❌
| 98 |
07-17
| 16.8500 |
JUAL
|
-0.4%
|
✔
| 99 |
07-11
| 17.0900 |
BELI
|
-1.4%
|
❌
| 101 |
07-05
| 17.1900 |
JUAL
|
-0.6%
|
✔
| 101 |
06-16
| 16.8600 |
BELI
|
+2.0%
|
✔
| 100 |
06-14
| 16.2550 |
JUAL
|
+3.7%
|
❌
| 100 |
06-12
| 16.3800 |
BELI
|
-0.8%
|
❌
| 102 |
06-07
| 16.4600 |
JUAL
|
-0.5%
|
✔
| 102 |
06-02
| 16.3200 |
BELI
|
+0.9%
|
✔
| 102 |
05-18
| 17.4400 |
JUAL
|
-6.4%
|
✔
| 103 |
05-10
| 17.3300 |
BELI
|
+0.6%
|
✔
| 103 |
04-21
| 17.7600 |
JUAL
|
-2.4%
|
✔
| 103 |
04-18
| 18.8800 |
BELI
|
-5.9%
|
❌
| 111 |
03-28
| 19.5000 |
JUAL
|
-3.2%
|
✔
| 111 |
03-21
| 19.4400 |
BELI
|
+0.3%
|
✔
| 112 |
02-03
| 23.8000 |
JUAL
|
-18.3%
|
✔
| 112 |
01-20
| 23.4900 |
BELI
|
+1.3%
|
✔
| 111 |
01-11
| 23.1500 |
JUAL
|
+1.5%
|
❌
| 112 |
01-05
| 21.5800 |
BELI
|
+7.3%
|
✔
| 105 |
12-20
| 22.0200 |
JUAL
|
-2.0%
|
✔
| 106 |
12-07
| 23.7700 |
BELI
|
-7.4%
|
❌
| 115 |
12-05
| 22.9200 |
JUAL
|
+3.7%
|
❌
| 116 |
11-23
| 22.1500 |
BELI
|
+3.5%
|
✔
| 112 |
11-10
| 21.8100 |
JUAL
|
+1.6%
|
❌
| 113 |
11-03
| 20.2600 |
BELI
|
+7.7%
|
✔
| 106 |
10-20
| 20.4900 |
JUAL
|
-1.1%
|
✔
| 106 |
10-12
| 20.0400 |
BELI
|
+2.2%
|
✔
| 105 |
09-30
| 20.0400 |
JUAL
|
0.0%
|
❌
| 105 |
09-27
| 21.1200 |
BELI
|
-5.1%
|
❌
| 111 |
09-13
| 22.1800 |
JUAL
|
-4.8%
|
✔
| 112 |
09-06
| 22.9700 |
BELI
|
-3.4%
|
❌
| 117 |
08-18
| 26.8900 |
JUAL
|
-14.6%
|
✔
| 118 |
08-16
| 28.9900 |
BELI
|
-7.2%
|
❌
| 128 |
08-12
| 27.4300 |
JUAL
|
+5.7%
|
❌
| 128 |
08-08
| 29.5800 |
BELI
|
-7.3%
|
❌
| 139 |
07-28
| 28.9700 |
JUAL
|
+2.1%
|
❌
| 140 |
07-26
| 29.4900 |
BELI
|
-1.8%
|
❌
| 143 |
07-12
| 31.1100 |
JUAL
|
-5.2%
|
✔
| 144 |
07-04
| 29.2700 |
BELI
|
+6.3%
|
✔
| 137 |
06-27
| 30.5250 |
JUAL
|
-4.1%
|
✔
| 137 |
06-17
| 28.3700 |
BELI
|
+7.6%
|
✔
| 128 |
06-15
| 27.2300 |
JUAL
|
+4.2%
|
❌
| 129 |
06-13
| 27.3600 |
BELI
|
-0.5%
|
❌
| 131 |
06-09
| 26.2600 |
JUAL
|
+4.2%
|
❌
| 131 |
05-30
| 23.2050 |
BELI
|
+13.2%
|
✔
👍
| 117 |
05-23
| 23.8200 |
JUAL
|
-2.6%
|
✔
| 118 |
05-19
| 23.7400 |
BELI
|
+0.3%
|
✔
| 118 |
05-16
| 22.5700 |
JUAL
|
+5.2%
|
❌
| 119 |
04-27
| 18.8100 |
BELI
|
+20.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.