04-30
| 24.10 |
JUAL
|
-1.1%
|
| 129 |
04-25
| 23.40 |
BELI
|
+3.0%
|
✔
| 126 |
04-23
| 22.17 |
JUAL
|
+5.5%
|
❌
| 127 |
04-18
| 22.88 |
BELI
|
-3.1%
|
❌
| 132 |
04-16
| 22.05 |
JUAL
|
+3.8%
|
❌
| 133 |
04-12
| 23.49 |
BELI
|
-6.1%
|
❌
| 142 |
04-03
| 25.42 |
JUAL
|
-7.6%
|
✔
| 143 |
04-01
| 27.06 |
BELI
|
-6.1%
|
❌
| 153 |
03-26
| 29.57 |
JUAL
|
-8.5%
|
✔
| 154 |
03-15
| 29.12 |
BELI
|
+1.5%
|
✔
| 153 |
03-13
| 29.13 |
JUAL
|
0.0%
|
✔
| 154 |
02-08
| 19.31 |
BELI
|
+50.9%
|
✔
👍
| 103 |
02-05
| 19.64 |
JUAL
|
-1.7%
|
✔
| 103 |
02-01
| 20.82 |
BELI
|
-5.7%
|
❌
| 110 |
01-29
| 24.30 |
JUAL
|
-14.3%
|
✔
| 111 |
01-23
| 24.18 |
BELI
|
+0.5%
|
✔
| 111 |
01-16
| 23.55 |
JUAL
|
+2.7%
|
❌
| 112 |
01-11
| 24.29 |
BELI
|
-3.0%
|
❌
| 116 |
01-03
| 25.91 |
JUAL
|
-6.3%
|
✔
| 116 |
12-28
| 26.20 |
BELI
|
-1.1%
|
❌
| 118 |
12-14
| 29.95 |
JUAL
|
-12.5%
|
✔
| 119 |
12-07
| 26.26 |
BELI
|
+14.1%
|
✔
👍
| 105 |
11-30
| 26.57 |
JUAL
|
-1.2%
|
✔
| 106 |
11-28
| 27.70 |
BELI
|
-4.1%
|
❌
| 111 |
11-21
| 28.22 |
JUAL
|
-1.8%
|
✔
| 112 |
11-06
| 24.99 |
BELI
|
+12.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 24.10 |
JUAL
|
-1.1%
|
| 437 |
04-25
| 23.40 |
BELI
|
+3.0%
|
✔
| 427 |
04-23
| 22.17 |
JUAL
|
+5.5%
|
❌
| 430 |
04-18
| 22.88 |
BELI
|
-3.1%
|
❌
| 446 |
04-16
| 22.05 |
JUAL
|
+3.8%
|
❌
| 449 |
04-12
| 23.49 |
BELI
|
-6.1%
|
❌
| 481 |
04-03
| 25.42 |
JUAL
|
-7.6%
|
✔
| 484 |
04-01
| 27.06 |
BELI
|
-6.1%
|
❌
| 518 |
03-26
| 29.57 |
JUAL
|
-8.5%
|
✔
| 522 |
03-15
| 29.12 |
BELI
|
+1.5%
|
✔
| 517 |
03-13
| 29.13 |
JUAL
|
0.0%
|
✔
| 520 |
02-08
| 19.31 |
BELI
|
+50.9%
|
✔
👍
| 347 |
02-05
| 19.64 |
JUAL
|
-1.7%
|
✔
| 349 |
02-01
| 20.82 |
BELI
|
-5.7%
|
❌
| 372 |
01-29
| 24.30 |
JUAL
|
-14.3%
|
✔
| 374 |
01-23
| 24.18 |
BELI
|
+0.5%
|
✔
| 375 |
01-16
| 23.55 |
JUAL
|
+2.7%
|
❌
| 377 |
01-11
| 24.29 |
BELI
|
-3.0%
|
❌
| 391 |
01-03
| 25.91 |
JUAL
|
-6.3%
|
✔
| 393 |
12-28
| 26.20 |
BELI
|
-1.1%
|
❌
| 400 |
12-14
| 29.95 |
JUAL
|
-12.5%
|
✔
| 403 |
12-07
| 26.26 |
BELI
|
+14.1%
|
✔
👍
| 355 |
11-30
| 26.57 |
JUAL
|
-1.2%
|
✔
| 357 |
11-28
| 27.70 |
BELI
|
-4.1%
|
❌
| 375 |
11-21
| 28.22 |
JUAL
|
-1.8%
|
✔
| 377 |
11-06
| 24.99 |
BELI
|
+12.9%
|
✔
👍
| 336 |
10-31
| 24.42 |
JUAL
|
+2.3%
|
❌
| 338 |
10-26
| 24.60 |
BELI
|
-0.7%
|
❌
| 342 |
10-12
| 33.57 |
JUAL
|
-26.7%
|
✔
| 345 |
09-21
| 30.06 |
BELI
|
+11.7%
|
✔
👍
| 310 |
09-15
| 30.82 |
JUAL
|
-2.5%
|
✔
| 312 |
09-05
| 28.75 |
BELI
|
+7.2%
|
✔
| 293 |
09-01
| 28.40 |
JUAL
|
+1.3%
|
❌
| 295 |
08-30
| 28.48 |
BELI
|
-0.3%
|
❌
| 297 |
08-25
| 28.21 |
JUAL
|
+0.9%
|
❌
| 299 |
08-21
| 28.29 |
BELI
|
-0.3%
|
❌
| 302 |
07-19
| 34.75 |
JUAL
|
-18.6%
|
✔
| 304 |
07-17
| 36.43 |
BELI
|
-4.6%
|
❌
| 320 |
07-12
| 34.23 |
JUAL
|
+6.4%
|
❌
| 322 |
06-30
| 33.62 |
BELI
|
+1.8%
|
✔
| 318 |
06-21
| 40.68 |
JUAL
|
-17.4%
|
✔
| 320 |
06-08
| 31.10 |
BELI
|
+30.8%
|
✔
👍
| 246 |
06-02
| 30.44 |
JUAL
|
+2.2%
|
❌
| 248 |
05-26
| 27.41 |
BELI
|
+11.1%
|
✔
👍
| 224 |
05-22
| 26.60 |
JUAL
|
+3.0%
|
❌
| 226 |
05-18
| 27.00 |
BELI
|
-1.5%
|
❌
| 231 |
04-25
| 37.46 |
JUAL
|
-27.9%
|
✔
| 232 |
04-19
| 37.11 |
BELI
|
+0.9%
|
✔
| 231 |
04-14
| 38.19 |
JUAL
|
-2.8%
|
✔
| 233 |
03-31
| 29.45 |
BELI
|
+29.7%
|
✔
👍
| 180 |
03-27
| 27.36 |
JUAL
|
+7.6%
|
❌
| 182 |
03-22
| 25.17 |
BELI
|
+8.7%
|
✔
| 168 |
03-16
| 23.96 |
JUAL
|
+5.1%
|
❌
| 169 |
03-13
| 24.59 |
BELI
|
-2.6%
|
❌
| 175 |
03-07
| 24.73 |
JUAL
|
-0.6%
|
✔
| 176 |
02-23
| 20.96 |
BELI
|
+18.0%
|
✔
👍
| 150 |
02-16
| 21.78 |
JUAL
|
-3.8%
|
✔
| 151 |
12-30
| 16.89 |
BELI
|
+29.0%
|
✔
👍
| 118 |
12-19
| 17.96 |
JUAL
|
-6.0%
|
✔
| 118 |
12-15
| 18.69 |
BELI
|
-3.9%
|
❌
| 124 |
11-22
| 21.57 |
JUAL
|
-13.4%
|
✔
| 125 |
11-18
| 21.50 |
BELI
|
+0.3%
|
✔
| 125 |
11-07
| 22.90 |
JUAL
|
-6.1%
|
✔
| 126 |
11-01
| 22.09 |
BELI
|
+3.7%
|
✔
| 122 |
10-28
| 20.50 |
JUAL
|
+7.8%
|
❌
| 123 |
10-26
| 21.53 |
BELI
|
-4.8%
|
❌
| 130 |
10-19
| 22.40 |
JUAL
|
-3.9%
|
✔
| 130 |
10-11
| 20.76 |
BELI
|
+7.9%
|
✔
| 122 |
09-28
| 20.59 |
JUAL
|
+0.9%
|
❌
| 122 |
09-21
| 20.11 |
BELI
|
+2.4%
|
✔
| 120 |
09-16
| 20.70 |
JUAL
|
-2.9%
|
✔
| 121 |
09-14
| 21.37 |
BELI
|
-3.1%
|
❌
| 126 |
09-09
| 21.33 |
JUAL
|
+0.2%
|
❌
| 126 |
09-02
| 20.78 |
BELI
|
+2.6%
|
✔
| 124 |
08-24
| 21.69 |
JUAL
|
-4.2%
|
✔
| 125 |
08-18
| 22.06 |
BELI
|
-1.7%
|
❌
| 127 |
08-16
| 21.21 |
JUAL
|
+4.0%
|
❌
| 128 |
08-04
| 19.69 |
BELI
|
+7.7%
|
✔
| 120 |
07-28
| 20.80 |
JUAL
|
-5.3%
|
✔
| 120 |
07-14
| 18.16 |
BELI
|
+14.5%
|
✔
👍
| 106 |
07-12
| 18.34 |
JUAL
|
-1.0%
|
✔
| 106 |
07-06
| 18.46 |
BELI
|
-0.7%
|
❌
| 108 |
06-29
| 17.98 |
JUAL
|
+2.7%
|
❌
| 108 |
06-10
| 16.79 |
BELI
|
+7.1%
|
✔
| 102 |
06-07
| 16.26 |
JUAL
|
+3.3%
|
❌
| 103 |
05-18
| 15.67 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.