05-16
| 8.8050 |
BELI
|
+1.9%
|
✔
| 119 |
05-13
| 8.8300 |
JUAL
|
-0.3%
|
✔
| 120 |
04-24
| 8.1900 |
BELI
|
+7.8%
|
✔
| 112 |
04-08
| 9.2000 |
JUAL
|
-11.0%
|
✔
| 112 |
03-29
| 9.2000 |
BELI
|
0.0%
|
❌
| 113 |
03-25
| 9.4100 |
JUAL
|
-2.2%
|
✔
| 114 |
03-07
| 8.8400 |
BELI
|
+6.4%
|
✔
| 107 |
03-05
| 8.6200 |
JUAL
|
+2.6%
|
❌
| 108 |
02-08
| 6.8000 |
BELI
|
+26.8%
|
✔
👍
| 86 |
01-29
| 9.9900 |
JUAL
|
-31.9%
|
✔
| 86 |
01-25
| 10.0000 |
BELI
|
-0.1%
|
❌
| 87 |
01-12
| 11.5200 |
JUAL
|
-13.2%
|
✔
| 87 |
12-29
| 12.1200 |
BELI
|
-5.0%
|
❌
| 93 |
12-26
| 11.8200 |
JUAL
|
+2.5%
|
❌
| 93 |
12-13
| 12.3200 |
BELI
|
-4.1%
|
❌
| 98 |
12-04
| 13.0800 |
JUAL
|
-5.8%
|
✔
| 98 |
11-27
| 13.1550 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 8.8050 |
BELI
|
+1.9%
|
✔
| 243 |
05-13
| 8.8300 |
JUAL
|
-0.3%
|
✔
| 244 |
04-24
| 8.1900 |
BELI
|
+7.8%
|
✔
| 228 |
04-08
| 9.2000 |
JUAL
|
-11.0%
|
✔
| 229 |
03-29
| 9.2000 |
BELI
|
0.0%
|
❌
| 230 |
03-25
| 9.4100 |
JUAL
|
-2.2%
|
✔
| 232 |
03-07
| 8.8400 |
BELI
|
+6.4%
|
✔
| 219 |
03-05
| 8.6200 |
JUAL
|
+2.6%
|
❌
| 220 |
02-08
| 6.8000 |
BELI
|
+26.8%
|
✔
👍
| 175 |
01-29
| 9.9900 |
JUAL
|
-31.9%
|
✔
| 176 |
01-25
| 10.0000 |
BELI
|
-0.1%
|
❌
| 177 |
01-12
| 11.5200 |
JUAL
|
-13.2%
|
✔
| 178 |
12-29
| 12.1200 |
BELI
|
-5.0%
|
❌
| 189 |
12-26
| 11.8200 |
JUAL
|
+2.5%
|
❌
| 190 |
12-13
| 12.3200 |
BELI
|
-4.1%
|
❌
| 199 |
12-04
| 13.0800 |
JUAL
|
-5.8%
|
✔
| 200 |
11-27
| 13.1550 |
BELI
|
-0.6%
|
❌
| 203 |
11-22
| 13.2250 |
JUAL
|
-0.5%
|
✔
| 204 |
11-13
| 12.9900 |
BELI
|
+1.8%
|
✔
| 201 |
11-08
| 13.9100 |
JUAL
|
-6.6%
|
✔
| 203 |
10-25
| 11.5300 |
BELI
|
+20.6%
|
✔
👍
| 169 |
10-18
| 11.7800 |
JUAL
|
-2.1%
|
✔
| 170 |
09-22
| 11.7400 |
BELI
|
+0.3%
|
✔
| 170 |
09-13
| 12.2200 |
JUAL
|
-3.9%
|
✔
| 172 |
08-29
| 11.7600 |
BELI
|
+3.9%
|
✔
| 166 |
07-07
| 14.6700 |
JUAL
|
-19.8%
|
✔
| 167 |
07-04
| 14.8200 |
BELI
|
-1.0%
|
❌
| 170 |
06-21
| 13.6300 |
JUAL
|
+8.7%
|
❌
| 171 |
06-12
| 12.5750 |
BELI
|
+8.4%
|
✔
| 159 |
05-23
| 12.7900 |
JUAL
|
-1.7%
|
✔
| 159 |
05-15
| 12.4800 |
BELI
|
+2.5%
|
✔
| 157 |
05-09
| 12.1600 |
JUAL
|
+2.6%
|
❌
| 157 |
04-28
| 11.9400 |
BELI
|
+1.8%
|
✔
| 156 |
04-19
| 12.5300 |
JUAL
|
-4.7%
|
✔
| 157 |
04-17
| 12.8800 |
BELI
|
-2.7%
|
❌
| 162 |
04-06
| 12.6300 |
JUAL
|
+2.0%
|
❌
| 163 |
04-03
| 13.2900 |
BELI
|
-5.0%
|
❌
| 172 |
03-28
| 12.9300 |
JUAL
|
+2.8%
|
❌
| 173 |
03-21
| 12.9700 |
BELI
|
-0.3%
|
❌
| 175 |
02-16
| 14.8150 |
JUAL
|
-12.5%
|
✔
| 176 |
02-06
| 12.4800 |
BELI
|
+18.7%
|
✔
👍
| 149 |
02-02
| 11.9100 |
JUAL
|
+4.8%
|
❌
| 150 |
01-16
| 10.3100 |
BELI
|
+15.5%
|
✔
👍
| 131 |
01-10
| 10.2500 |
JUAL
|
+0.6%
|
❌
| 132 |
01-03
| 10.1250 |
BELI
|
+1.2%
|
✔
| 131 |
12-29
| 10.0300 |
JUAL
|
+0.9%
|
❌
| 131 |
12-27
| 10.2800 |
BELI
|
-2.4%
|
❌
| 136 |
12-13
| 10.8700 |
JUAL
|
-5.4%
|
✔
| 136 |
12-06
| 10.3050 |
BELI
|
+5.5%
|
✔
| 130 |
11-29
| 10.2300 |
JUAL
|
+0.7%
|
❌
| 131 |
11-23
| 10.1100 |
BELI
|
+1.2%
|
✔
| 130 |
11-17
| 9.7900 |
JUAL
|
+3.3%
|
❌
| 131 |
11-15
| 9.9900 |
BELI
|
-2.0%
|
❌
| 134 |
11-11
| 9.1200 |
JUAL
|
+9.5%
|
❌
| 135 |
10-26
| 8.7400 |
BELI
|
+4.3%
|
✔
| 130 |
10-19
| 9.0700 |
JUAL
|
-3.6%
|
✔
| 131 |
10-11
| 8.9050 |
BELI
|
+1.9%
|
✔
| 130 |
09-28
| 8.7200 |
JUAL
|
+2.1%
|
❌
| 130 |
09-21
| 8.3800 |
BELI
|
+4.1%
|
✔
| 126 |
09-08
| 9.1000 |
JUAL
|
-7.9%
|
✔
| 127 |
09-02
| 9.4200 |
BELI
|
-3.4%
|
❌
| 132 |
08-19
| 10.5900 |
JUAL
|
-11.0%
|
✔
| 133 |
08-08
| 10.0500 |
BELI
|
+5.4%
|
✔
| 127 |
08-02
| 9.8900 |
JUAL
|
+1.6%
|
❌
| 128 |
07-11
| 8.3300 |
BELI
|
+18.7%
|
✔
👍
| 108 |
07-04
| 8.4900 |
JUAL
|
-1.9%
|
✔
| 109 |
06-20
| 7.5300 |
BELI
|
+12.7%
|
✔
👍
| 97 |
06-15
| 7.4400 |
JUAL
|
+1.2%
|
❌
| 98 |
06-13
| 7.5300 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.