04-19
| 7.6200 |
BELI
|
+8.0%
|
✔
| 112 |
04-12
| 8.1650 |
JUAL
|
-6.7%
|
✔
| 112 |
03-29
| 8.4300 |
BELI
|
-3.1%
|
❌
| 117 |
03-21
| 8.8700 |
JUAL
|
-5.0%
|
✔
| 117 |
03-11
| 8.2600 |
BELI
|
+7.4%
|
✔
| 110 |
03-07
| 8.2000 |
JUAL
|
+0.7%
|
❌
| 111 |
02-08
| 7.1000 |
BELI
|
+15.5%
|
✔
👍
| 96 |
01-30
| 8.5600 |
JUAL
|
-17.1%
|
✔
| 97 |
01-25
| 8.6400 |
BELI
|
-0.9%
|
❌
| 98 |
01-16
| 9.5700 |
JUAL
|
-9.7%
|
✔
| 99 |
01-12
| 9.7300 |
BELI
|
-1.6%
|
❌
| 101 |
01-05
| 10.3650 |
JUAL
|
-6.1%
|
✔
| 102 |
12-28
| 9.7300 |
BELI
|
+6.5%
|
✔
| 96 |
12-15
| 10.2900 |
JUAL
|
-5.4%
|
✔
| 97 |
12-12
| 10.4200 |
BELI
|
-1.2%
|
❌
| 99 |
12-06
| 10.7500 |
JUAL
|
-3.1%
|
✔
| 99 |
12-04
| 11.0000 |
BELI
|
-2.3%
|
❌
| 102 |
11-29
| 10.7800 |
JUAL
|
+2.0%
|
❌
| 103 |
11-20
| 10.4300 |
BELI
|
+3.4%
|
✔
| 100 |
11-14
| 10.1700 |
JUAL
|
+2.6%
|
❌
| 101 |
11-06
| 9.9850 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 7.6200 |
BELI
|
+8.0%
|
✔
| 121 |
04-12
| 8.1650 |
JUAL
|
-6.7%
|
✔
| 122 |
03-29
| 8.4300 |
BELI
|
-3.1%
|
❌
| 127 |
03-21
| 8.8700 |
JUAL
|
-5.0%
|
✔
| 127 |
03-11
| 8.2600 |
BELI
|
+7.4%
|
✔
| 119 |
03-07
| 8.2000 |
JUAL
|
+0.7%
|
❌
| 120 |
02-08
| 7.1000 |
BELI
|
+15.5%
|
✔
👍
| 104 |
01-30
| 8.5600 |
JUAL
|
-17.1%
|
✔
| 105 |
01-25
| 8.6400 |
BELI
|
-0.9%
|
❌
| 107 |
01-16
| 9.5700 |
JUAL
|
-9.7%
|
✔
| 107 |
01-12
| 9.7300 |
BELI
|
-1.6%
|
❌
| 110 |
01-05
| 10.3650 |
JUAL
|
-6.1%
|
✔
| 110 |
12-28
| 9.7300 |
BELI
|
+6.5%
|
✔
| 104 |
12-15
| 10.2900 |
JUAL
|
-5.4%
|
✔
| 105 |
12-12
| 10.4200 |
BELI
|
-1.2%
|
❌
| 107 |
12-06
| 10.7500 |
JUAL
|
-3.1%
|
✔
| 108 |
12-04
| 11.0000 |
BELI
|
-2.3%
|
❌
| 111 |
11-29
| 10.7800 |
JUAL
|
+2.0%
|
❌
| 111 |
11-20
| 10.4300 |
BELI
|
+3.4%
|
✔
| 108 |
11-14
| 10.1700 |
JUAL
|
+2.6%
|
❌
| 109 |
11-06
| 9.9850 |
BELI
|
+1.9%
|
✔
| 108 |
11-02
| 9.8400 |
JUAL
|
+1.5%
|
❌
| 108 |
10-25
| 9.1900 |
BELI
|
+7.1%
|
✔
| 102 |
10-16
| 9.9800 |
JUAL
|
-7.9%
|
✔
| 102 |
09-11
| 9.2500 |
BELI
|
+7.9%
|
✔
| 96 |
09-01
| 9.5200 |
JUAL
|
-2.8%
|
✔
| 96 |
08-29
| 9.5500 |
BELI
|
-0.3%
|
❌
| 97 |
08-01
| 9.5700 |
JUAL
|
-0.2%
|
✔
| 98 |
07-25
| 9.4600 |
BELI
|
+1.2%
|
✔
| 97 |
07-06
| 9.9400 |
JUAL
|
-4.8%
|
✔
| 98 |
06-29
| 9.9300 |
BELI
|
+0.1%
|
✔
| 98 |
06-26
| 9.6000 |
JUAL
|
+3.4%
|
❌
| 99 |
06-19
| 10.0500 |
BELI
|
-4.5%
|
❌
| 104 |
06-08
| 10.5300 |
JUAL
|
-4.6%
|
✔
| 105 |
06-05
| 10.7950 |
BELI
|
-2.5%
|
❌
| 108 |
06-01
| 10.6900 |
JUAL
|
+1.0%
|
❌
| 109 |
05-26
| 10.7000 |
BELI
|
-0.1%
|
❌
| 109 |
05-09
| 10.8600 |
JUAL
|
-1.5%
|
✔
| 110 |
05-04
| 11.0700 |
BELI
|
-1.9%
|
❌
| 113 |
04-26
| 10.3900 |
JUAL
|
+6.5%
|
❌
| 113 |
04-13
| 9.6800 |
BELI
|
+7.3%
|
✔
| 106 |
04-10
| 9.6900 |
JUAL
|
-0.1%
|
✔
| 107 |
04-04
| 9.4500 |
BELI
|
+2.5%
|
✔
| 105 |
03-29
| 9.1400 |
JUAL
|
+3.4%
|
❌
| 106 |
03-23
| 9.4000 |
BELI
|
-2.8%
|
❌
| 109 |
03-17
| 9.2500 |
JUAL
|
+1.6%
|
❌
| 110 |
03-15
| 9.4500 |
BELI
|
-2.1%
|
❌
| 113 |
02-22
| 10.4400 |
JUAL
|
-9.5%
|
✔
| 114 |
01-20
| 9.3900 |
BELI
|
+11.2%
|
✔
👍
| 103 |
12-27
| 9.9800 |
JUAL
|
-5.9%
|
✔
| 103 |
12-22
| 10.2100 |
BELI
|
-2.3%
|
❌
| 106 |
12-15
| 11.3900 |
JUAL
|
-10.4%
|
✔
| 107 |
12-08
| 10.8600 |
BELI
|
+4.9%
|
✔
| 103 |
12-01
| 10.7300 |
JUAL
|
+1.2%
|
❌
| 103 |
11-25
| 10.9400 |
BELI
|
-1.9%
|
❌
| 106 |
11-22
| 11.5600 |
JUAL
|
-5.4%
|
✔
| 107 |
10-27
| 9.1100 |
BELI
|
+26.9%
|
✔
👍
| 85 |
10-21
| 8.9500 |
JUAL
|
+1.8%
|
❌
| 85 |
10-13
| 7.9000 |
BELI
|
+13.3%
|
✔
👍
| 76 |
09-16
| 8.9000 |
JUAL
|
-11.2%
|
✔
| 76 |
09-15
| 9.3600 |
BELI
|
-4.9%
|
❌
| 80 |
09-08
| 8.8600 |
JUAL
|
+5.6%
|
❌
| 81 |
09-02
| 8.9600 |
BELI
|
-1.1%
|
❌
| 82 |
08-31
| 8.7950 |
JUAL
|
+1.9%
|
❌
| 83 |
08-29
| 8.9700 |
BELI
|
-2.0%
|
❌
| 85 |
08-19
| 8.8800 |
JUAL
|
+1.0%
|
❌
| 86 |
08-15
| 9.0900 |
BELI
|
-2.3%
|
❌
| 88 |
08-10
| 8.8800 |
JUAL
|
+2.4%
|
❌
| 89 |
08-05
| 8.7950 |
BELI
|
+1.0%
|
✔
| 88 |
07-15
| 10.0000 |
JUAL
|
-12.0%
|
✔
| 89 |
07-11
| 10.4800 |
BELI
|
-4.6%
|
❌
| 94 |
07-05
| 10.8000 |
JUAL
|
-3.0%
|
✔
| 94 |
06-28
| 10.9500 |
BELI
|
-1.4%
|
❌
| 96 |
06-24
| 9.7800 |
JUAL
|
+12.0%
|
❌
| 97 |
06-20
| 9.9600 |
BELI
|
-1.8%
|
❌
| 99 |
06-13
| 9.7500 |
JUAL
|
+2.2%
|
❌
| 100 |
06-07
| 8.8700 |
BELI
|
+9.9%
|
✔
| 91 |
06-01
| 8.8100 |
JUAL
|
+0.7%
|
❌
| 92 |
05-26
| 9.4900 |
BELI
|
-7.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.