04-23
| 17.55 |
BELI
|
+5.0%
|
✔
| 221 |
04-03
| 23.02 |
JUAL
|
-23.8%
|
✔
| 222 |
03-26
| 24.48 |
BELI
|
-6.0%
|
❌
| 238 |
03-19
| 24.36 |
JUAL
|
+0.5%
|
❌
| 239 |
03-11
| 18.48 |
BELI
|
+31.8%
|
✔
👍
| 182 |
03-04
| 19.08 |
JUAL
|
-3.1%
|
✔
| 184 |
02-19
| 12.60 |
BELI
|
+51.4%
|
✔
👍
| 122 |
01-29
| 20.18 |
JUAL
|
-37.6%
|
✔
| 123 |
01-25
| 21.41 |
BELI
|
-5.7%
|
❌
| 131 |
01-19
| 23.16 |
JUAL
|
-7.6%
|
✔
| 132 |
01-16
| 25.22 |
BELI
|
-8.2%
|
❌
| 144 |
01-09
| 24.52 |
JUAL
|
+2.9%
|
❌
| 145 |
01-05
| 24.52 |
BELI
|
0.0%
|
❌
| 146 |
12-29
| 27.95 |
JUAL
|
-12.3%
|
✔
| 147 |
12-21
| 17.13 |
BELI
|
+63.2%
|
✔
👍
| 91 |
12-01
| 17.46 |
JUAL
|
-1.9%
|
✔
| 91 |
11-28
| 17.82 |
BELI
|
-2.0%
|
❌
| 94 |
11-22
| 17.73 |
JUAL
|
+0.5%
|
❌
| 94 |
11-20
| 18.13 |
BELI
|
-2.2%
|
❌
| 97 |
11-16
| 17.89 |
JUAL
|
+1.3%
|
❌
| 97 |
11-06
| 18.13 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 17.55 |
BELI
|
+5.0%
|
✔
| 212 |
04-03
| 23.02 |
JUAL
|
-23.8%
|
✔
| 213 |
03-26
| 24.48 |
BELI
|
-6.0%
|
❌
| 228 |
03-19
| 24.36 |
JUAL
|
+0.5%
|
❌
| 230 |
03-11
| 18.48 |
BELI
|
+31.8%
|
✔
👍
| 175 |
03-04
| 19.08 |
JUAL
|
-3.1%
|
✔
| 176 |
02-19
| 12.60 |
BELI
|
+51.4%
|
✔
👍
| 117 |
01-29
| 20.18 |
JUAL
|
-37.6%
|
✔
| 118 |
01-25
| 21.41 |
BELI
|
-5.7%
|
❌
| 126 |
01-19
| 23.16 |
JUAL
|
-7.6%
|
✔
| 126 |
01-16
| 25.22 |
BELI
|
-8.2%
|
❌
| 139 |
01-09
| 24.52 |
JUAL
|
+2.9%
|
❌
| 139 |
01-05
| 24.52 |
BELI
|
0.0%
|
❌
| 140 |
12-29
| 27.95 |
JUAL
|
-12.3%
|
✔
| 141 |
12-21
| 17.13 |
BELI
|
+63.2%
|
✔
👍
| 87 |
12-01
| 17.46 |
JUAL
|
-1.9%
|
✔
| 88 |
11-28
| 17.82 |
BELI
|
-2.0%
|
❌
| 90 |
11-22
| 17.73 |
JUAL
|
+0.5%
|
❌
| 90 |
11-20
| 18.13 |
BELI
|
-2.2%
|
❌
| 93 |
11-16
| 17.89 |
JUAL
|
+1.3%
|
❌
| 94 |
11-06
| 18.13 |
BELI
|
-1.4%
|
❌
| 95 |
11-02
| 17.84 |
JUAL
|
+1.6%
|
❌
| 96 |
10-24
| 17.35 |
BELI
|
+2.9%
|
✔
| 94 |
10-16
| 18.74 |
JUAL
|
-7.4%
|
✔
| 94 |
10-12
| 19.16 |
BELI
|
-2.2%
|
❌
| 97 |
09-08
| 19.79 |
JUAL
|
-3.2%
|
✔
| 98 |
09-06
| 20.40 |
BELI
|
-3.0%
|
❌
| 101 |
09-01
| 19.88 |
JUAL
|
+2.6%
|
❌
| 102 |
08-29
| 19.51 |
BELI
|
+1.9%
|
✔
| 101 |
08-22
| 19.85 |
JUAL
|
-1.7%
|
✔
| 101 |
08-18
| 20.41 |
BELI
|
-2.7%
|
❌
| 105 |
08-04
| 22.38 |
JUAL
|
-8.8%
|
✔
| 105 |
07-31
| 22.12 |
BELI
|
+1.2%
|
✔
| 105 |
07-21
| 21.77 |
JUAL
|
+1.6%
|
❌
| 105 |
07-11
| 22.07 |
BELI
|
-1.4%
|
❌
| 108 |
07-05
| 22.23 |
JUAL
|
-0.7%
|
✔
| 108 |
06-30
| 22.36 |
BELI
|
-0.6%
|
❌
| 109 |
06-20
| 22.46 |
JUAL
|
-0.5%
|
✔
| 110 |
06-13
| 22.86 |
BELI
|
-1.7%
|
❌
| 113 |
06-06
| 23.25 |
JUAL
|
-1.7%
|
✔
| 113 |
06-01
| 23.05 |
BELI
|
+0.8%
|
✔
| 113 |
05-19
| 24.38 |
JUAL
|
-5.5%
|
✔
| 114 |
05-11
| 22.13 |
BELI
|
+10.2%
|
✔
👍
| 104 |
05-08
| 21.60 |
JUAL
|
+2.5%
|
❌
| 105 |
05-04
| 22.21 |
BELI
|
-2.7%
|
❌
| 108 |
04-17
| 23.43 |
JUAL
|
-5.2%
|
✔
| 109 |
04-07
| 23.82 |
BELI
|
-1.6%
|
❌
| 111 |
03-27
| 24.66 |
JUAL
|
-3.4%
|
✔
| 112 |
03-21
| 25.16 |
BELI
|
-2.0%
|
❌
| 115 |
03-14
| 25.36 |
JUAL
|
-0.8%
|
✔
| 116 |
03-09
| 25.54 |
BELI
|
-0.7%
|
❌
| 117 |
02-10
| 29.19 |
JUAL
|
-12.5%
|
✔
| 118 |
01-20
| 25.22 |
BELI
|
+15.8%
|
✔
👍
| 102 |
01-13
| 24.99 |
JUAL
|
+0.9%
|
❌
| 103 |
01-06
| 25.01 |
BELI
|
-0.1%
|
❌
| 104 |
12-28
| 24.64 |
JUAL
|
+1.5%
|
❌
| 104 |
12-26
| 24.90 |
BELI
|
-1.0%
|
❌
| 106 |
12-14
| 25.68 |
JUAL
|
-3.0%
|
✔
| 107 |
12-07
| 27.83 |
BELI
|
-7.7%
|
❌
| 116 |
11-28
| 26.31 |
JUAL
|
+5.8%
|
❌
| 117 |
11-24
| 27.16 |
BELI
|
-3.1%
|
❌
| 122 |
11-18
| 27.03 |
JUAL
|
+0.5%
|
❌
| 122 |
11-16
| 27.45 |
BELI
|
-1.5%
|
❌
| 125 |
11-07
| 27.86 |
JUAL
|
-1.5%
|
✔
| 126 |
11-01
| 26.30 |
BELI
|
+5.9%
|
✔
| 119 |
10-21
| 28.40 |
JUAL
|
-7.4%
|
✔
| 120 |
10-12
| 25.53 |
BELI
|
+11.2%
|
✔
👍
| 109 |
09-08
| 35.10 |
JUAL
|
-27.3%
|
✔
| 109 |
09-06
| 35.52 |
BELI
|
-1.2%
|
❌
| 111 |
09-01
| 34.02 |
JUAL
|
+4.4%
|
❌
| 112 |
08-29
| 31.74 |
BELI
|
+7.2%
|
✔
| 105 |
08-25
| 25.84 |
JUAL
|
+22.8%
|
❌
| 106 |
08-23
| 26.61 |
BELI
|
-2.9%
|
❌
| 110 |
08-19
| 25.85 |
JUAL
|
+2.9%
|
❌
| 110 |
08-08
| 26.22 |
BELI
|
-1.4%
|
❌
| 112 |
07-29
| 27.79 |
JUAL
|
-5.6%
|
✔
| 113 |
07-15
| 28.12 |
BELI
|
-1.2%
|
❌
| 115 |
07-13
| 27.58 |
JUAL
|
+2.0%
|
❌
| 116 |
07-08
| 28.83 |
BELI
|
-4.3%
|
❌
| 122 |
06-29
| 30.12 |
JUAL
|
-4.3%
|
✔
| 123 |
06-22
| 30.42 |
BELI
|
-1.0%
|
❌
| 125 |
06-09
| 31.30 |
JUAL
|
-2.8%
|
✔
| 125 |
05-05
| 24.69 |
BELI
|
+26.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.