05-16
| 19.59 |
BELI
|
+3.5%
|
✔
| 178 |
05-09
| 21.71 |
JUAL
|
-9.8%
|
✔
| 180 |
04-24
| 15.20 |
BELI
|
+42.8%
|
✔
👍
| 126 |
04-03
| 17.71 |
JUAL
|
-14.2%
|
✔
| 127 |
04-01
| 18.73 |
BELI
|
-5.4%
|
❌
| 135 |
03-27
| 18.29 |
JUAL
|
+2.4%
|
❌
| 136 |
03-18
| 17.33 |
BELI
|
+5.5%
|
✔
| 130 |
03-14
| 16.86 |
JUAL
|
+2.8%
|
❌
| 131 |
02-08
| 12.27 |
BELI
|
+37.4%
|
✔
👍
| 96 |
01-03
| 21.22 |
JUAL
|
-42.2%
|
✔
| 96 |
12-28
| 20.85 |
BELI
|
+1.8%
|
✔
| 95 |
12-11
| 23.42 |
JUAL
|
-11.0%
|
✔
| 96 |
12-04
| 23.39 |
BELI
|
+0.1%
|
✔
| 96 |
11-30
| 22.09 |
JUAL
|
+5.9%
|
❌
| 97 |
11-28
| 22.58 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 19.59 |
BELI
|
+3.5%
|
✔
| 410 |
05-09
| 21.71 |
JUAL
|
-9.8%
|
✔
| 412 |
04-24
| 15.20 |
BELI
|
+42.8%
|
✔
👍
| 290 |
04-03
| 17.71 |
JUAL
|
-14.2%
|
✔
| 292 |
04-01
| 18.73 |
BELI
|
-5.4%
|
❌
| 311 |
03-27
| 18.29 |
JUAL
|
+2.4%
|
❌
| 313 |
03-18
| 17.33 |
BELI
|
+5.5%
|
✔
| 298 |
03-14
| 16.86 |
JUAL
|
+2.8%
|
❌
| 300 |
02-08
| 12.27 |
BELI
|
+37.4%
|
✔
👍
| 220 |
01-03
| 21.22 |
JUAL
|
-42.2%
|
✔
| 221 |
12-28
| 20.85 |
BELI
|
+1.8%
|
✔
| 218 |
12-11
| 23.42 |
JUAL
|
-11.0%
|
✔
| 220 |
12-04
| 23.39 |
BELI
|
+0.1%
|
✔
| 221 |
11-30
| 22.09 |
JUAL
|
+5.9%
|
❌
| 222 |
11-28
| 22.58 |
BELI
|
-2.1%
|
❌
| 228 |
11-21
| 23.04 |
JUAL
|
-2.0%
|
✔
| 230 |
11-14
| 23.22 |
BELI
|
-0.8%
|
❌
| 233 |
11-10
| 22.60 |
JUAL
|
+2.7%
|
❌
| 234 |
11-06
| 22.08 |
BELI
|
+2.4%
|
✔
| 230 |
11-02
| 21.05 |
JUAL
|
+4.9%
|
❌
| 232 |
10-25
| 20.15 |
BELI
|
+4.5%
|
✔
| 223 |
10-20
| 20.07 |
JUAL
|
+0.4%
|
❌
| 224 |
10-10
| 20.91 |
BELI
|
-4.0%
|
❌
| 235 |
09-15
| 19.97 |
JUAL
|
+4.7%
|
❌
| 237 |
08-30
| 19.42 |
BELI
|
+2.8%
|
✔
| 232 |
08-25
| 19.56 |
JUAL
|
-0.7%
|
✔
| 233 |
08-22
| 19.76 |
BELI
|
-1.0%
|
❌
| 237 |
08-11
| 21.13 |
JUAL
|
-6.5%
|
✔
| 238 |
08-07
| 21.86 |
BELI
|
-3.3%
|
❌
| 248 |
08-01
| 21.21 |
JUAL
|
+3.1%
|
❌
| 249 |
07-25
| 21.34 |
BELI
|
-0.6%
|
❌
| 252 |
07-18
| 21.88 |
JUAL
|
-2.4%
|
✔
| 254 |
07-14
| 21.83 |
BELI
|
+0.2%
|
✔
| 255 |
07-10
| 22.25 |
JUAL
|
-1.9%
|
✔
| 256 |
07-04
| 22.72 |
BELI
|
-2.0%
|
❌
| 263 |
06-21
| 24.77 |
JUAL
|
-8.3%
|
✔
| 265 |
06-16
| 24.62 |
BELI
|
+0.6%
|
✔
| 265 |
06-14
| 24.67 |
JUAL
|
-0.2%
|
✔
| 267 |
05-18
| 21.26 |
BELI
|
+16.0%
|
✔
👍
| 231 |
05-12
| 22.55 |
JUAL
|
-5.7%
|
✔
| 233 |
05-05
| 21.51 |
BELI
|
+4.8%
|
✔
| 223 |
04-10
| 27.82 |
JUAL
|
-22.7%
|
✔
| 225 |
03-31
| 26.78 |
BELI
|
+3.9%
|
✔
| 217 |
03-28
| 25.32 |
JUAL
|
+5.8%
|
❌
| 219 |
03-21
| 23.27 |
BELI
|
+8.8%
|
✔
| 202 |
03-15
| 24.06 |
JUAL
|
-3.3%
|
✔
| 203 |
03-09
| 23.22 |
BELI
|
+3.6%
|
✔
| 198 |
03-03
| 23.60 |
JUAL
|
-1.6%
|
✔
| 199 |
03-01
| 23.44 |
BELI
|
+0.7%
|
✔
| 199 |
02-17
| 24.84 |
JUAL
|
-5.7%
|
✔
| 200 |
01-16
| 16.93 |
BELI
|
+46.7%
|
✔
👍
| 137 |
01-11
| 16.54 |
JUAL
|
+2.4%
|
❌
| 138 |
01-03
| 16.21 |
BELI
|
+2.0%
|
✔
| 136 |
12-09
| 16.79 |
JUAL
|
-3.5%
|
✔
| 137 |
12-01
| 17.14 |
BELI
|
-2.0%
|
❌
| 140 |
11-08
| 18.86 |
JUAL
|
-9.1%
|
✔
| 141 |
11-01
| 18.13 |
BELI
|
+4.0%
|
✔
| 137 |
10-28
| 17.46 |
JUAL
|
+3.8%
|
❌
| 137 |
10-13
| 15.87 |
BELI
|
+10.0%
|
✔
👍
| 126 |
09-09
| 20.42 |
JUAL
|
-22.3%
|
✔
| 126 |
09-06
| 20.40 |
BELI
|
+0.1%
|
✔
| 127 |
08-29
| 21.33 |
JUAL
|
-4.4%
|
✔
| 128 |
08-24
| 21.02 |
BELI
|
+1.5%
|
✔
| 127 |
08-22
| 20.77 |
JUAL
|
+1.2%
|
❌
| 127 |
08-08
| 19.80 |
BELI
|
+4.9%
|
✔
| 122 |
08-04
| 19.26 |
JUAL
|
+2.8%
|
❌
| 123 |
07-08
| 15.73 |
BELI
|
+22.4%
|
✔
👍
| 101 |
06-30
| 16.06 |
JUAL
|
-2.1%
|
✔
| 102 |
06-28
| 16.52 |
BELI
|
-2.8%
|
❌
| 105 |
06-22
| 16.19 |
JUAL
|
+2.0%
|
❌
| 106 |
06-13
| 15.55 |
BELI
|
+4.1%
|
✔
| 102 |
06-07
| 15.73 |
JUAL
|
-1.1%
|
✔
| 103 |
05-31
| 15.11 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.