04-25
| 3.3600 |
BELI
|
+8.6%
|
✔
| 110 |
04-08
| 4.1500 |
JUAL
|
-19.0%
|
✔
| 111 |
03-27
| 4.0800 |
BELI
|
+1.7%
|
✔
| 110 |
03-25
| 4.0900 |
JUAL
|
-0.2%
|
✔
| 110 |
03-07
| 3.7900 |
BELI
|
+7.9%
|
✔
| 103 |
03-01
| 3.8800 |
JUAL
|
-2.3%
|
✔
| 103 |
02-19
| 3.3700 |
BELI
|
+15.1%
|
✔
👍
| 90 |
01-29
| 4.7300 |
JUAL
|
-28.8%
|
✔
| 91 |
01-25
| 4.6500 |
BELI
|
+1.7%
|
✔
| 90 |
01-15
| 5.1800 |
JUAL
|
-10.2%
|
✔
| 91 |
01-11
| 5.2300 |
BELI
|
-1.0%
|
❌
| 92 |
01-04
| 5.3400 |
JUAL
|
-2.1%
|
✔
| 93 |
12-28
| 5.2700 |
BELI
|
+1.3%
|
✔
| 92 |
12-08
| 5.7100 |
JUAL
|
-7.7%
|
✔
| 92 |
12-06
| 5.8200 |
BELI
|
-1.9%
|
❌
| 95 |
11-29
| 5.7800 |
JUAL
|
+0.7%
|
❌
| 95 |
11-20
| 5.9300 |
BELI
|
-2.5%
|
❌
| 98 |
11-09
| 5.8000 |
JUAL
|
+2.2%
|
❌
| 99 |
11-06
| 5.7900 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 3.3600 |
BELI
|
+8.6%
|
✔
| 78 |
04-08
| 4.1500 |
JUAL
|
-19.0%
|
✔
| 78 |
03-27
| 4.0800 |
BELI
|
+1.7%
|
✔
| 78 |
03-25
| 4.0900 |
JUAL
|
-0.2%
|
✔
| 78 |
03-07
| 3.7900 |
BELI
|
+7.9%
|
✔
| 73 |
03-01
| 3.8800 |
JUAL
|
-2.3%
|
✔
| 73 |
02-19
| 3.3700 |
BELI
|
+15.1%
|
✔
👍
| 64 |
01-29
| 4.7300 |
JUAL
|
-28.8%
|
✔
| 64 |
01-25
| 4.6500 |
BELI
|
+1.7%
|
✔
| 64 |
01-15
| 5.1800 |
JUAL
|
-10.2%
|
✔
| 64 |
01-11
| 5.2300 |
BELI
|
-1.0%
|
❌
| 65 |
01-04
| 5.3400 |
JUAL
|
-2.1%
|
✔
| 65 |
12-28
| 5.2700 |
BELI
|
+1.3%
|
✔
| 65 |
12-08
| 5.7100 |
JUAL
|
-7.7%
|
✔
| 65 |
12-06
| 5.8200 |
BELI
|
-1.9%
|
❌
| 67 |
11-29
| 5.7800 |
JUAL
|
+0.7%
|
❌
| 67 |
11-20
| 5.9300 |
BELI
|
-2.5%
|
❌
| 70 |
11-09
| 5.8000 |
JUAL
|
+2.2%
|
❌
| 70 |
11-06
| 5.7900 |
BELI
|
+0.2%
|
✔
| 70 |
11-02
| 5.6800 |
JUAL
|
+1.9%
|
❌
| 71 |
10-25
| 5.8500 |
BELI
|
-2.9%
|
❌
| 73 |
09-20
| 6.2800 |
JUAL
|
-6.8%
|
✔
| 74 |
09-18
| 6.3300 |
BELI
|
-0.8%
|
❌
| 75 |
09-07
| 6.3600 |
JUAL
|
-0.5%
|
✔
| 75 |
09-04
| 6.5900 |
BELI
|
-3.5%
|
❌
| 78 |
08-30
| 7.0550 |
JUAL
|
-6.6%
|
✔
| 79 |
08-24
| 7.0400 |
BELI
|
+0.2%
|
✔
| 79 |
08-11
| 7.5700 |
JUAL
|
-7.0%
|
✔
| 80 |
07-31
| 7.1900 |
BELI
|
+5.3%
|
✔
| 76 |
07-11
| 7.4500 |
JUAL
|
-3.5%
|
✔
| 77 |
07-07
| 7.4600 |
BELI
|
-0.1%
|
❌
| 77 |
07-05
| 7.3900 |
JUAL
|
+0.9%
|
❌
| 78 |
06-29
| 7.3000 |
BELI
|
+1.2%
|
✔
| 77 |
06-14
| 7.6300 |
JUAL
|
-4.3%
|
✔
| 78 |
05-31
| 7.3500 |
BELI
|
+3.8%
|
✔
| 75 |
05-24
| 7.6000 |
JUAL
|
-3.3%
|
✔
| 76 |
05-15
| 7.6100 |
BELI
|
-0.1%
|
❌
| 76 |
05-08
| 7.7200 |
JUAL
|
-1.4%
|
✔
| 77 |
04-28
| 7.7600 |
BELI
|
-0.5%
|
❌
| 77 |
04-26
| 7.6000 |
JUAL
|
+2.1%
|
❌
| 78 |
04-17
| 7.6400 |
BELI
|
-0.5%
|
❌
| 79 |
04-10
| 7.1300 |
JUAL
|
+7.2%
|
❌
| 79 |
04-03
| 6.8200 |
BELI
|
+4.5%
|
✔
| 76 |
03-20
| 7.0000 |
JUAL
|
-2.6%
|
✔
| 77 |
03-16
| 7.2200 |
BELI
|
-3.0%
|
❌
| 80 |
03-10
| 7.4000 |
JUAL
|
-2.4%
|
✔
| 80 |
02-21
| 7.1100 |
BELI
|
+4.1%
|
✔
| 77 |
02-15
| 7.2000 |
JUAL
|
-1.2%
|
✔
| 78 |
02-03
| 7.1000 |
BELI
|
+1.4%
|
✔
| 77 |
01-31
| 6.4300 |
JUAL
|
+10.4%
|
❌
| 78 |
01-20
| 6.0900 |
BELI
|
+5.6%
|
✔
| 74 |
01-11
| 6.3700 |
JUAL
|
-4.4%
|
✔
| 75 |
01-04
| 6.5100 |
BELI
|
-2.2%
|
❌
| 77 |
12-29
| 6.3800 |
JUAL
|
+2.0%
|
❌
| 77 |
12-27
| 6.6250 |
BELI
|
-3.7%
|
❌
| 81 |
12-20
| 6.7000 |
JUAL
|
-1.1%
|
✔
| 81 |
12-14
| 6.8300 |
BELI
|
-1.9%
|
❌
| 83 |
12-09
| 6.6000 |
JUAL
|
+3.5%
|
❌
| 84 |
12-02
| 6.5100 |
BELI
|
+1.4%
|
✔
| 83 |
11-23
| 6.2700 |
JUAL
|
+3.8%
|
❌
| 84 |
11-17
| 6.4500 |
BELI
|
-2.8%
|
❌
| 86 |
11-03
| 6.2100 |
JUAL
|
+3.9%
|
❌
| 87 |
10-24
| 6.5400 |
BELI
|
-5.0%
|
❌
| 92 |
10-17
| 6.8600 |
JUAL
|
-4.7%
|
✔
| 93 |
10-13
| 6.6300 |
BELI
|
+3.5%
|
✔
| 90 |
09-28
| 6.9700 |
JUAL
|
-4.9%
|
✔
| 91 |
09-21
| 7.2900 |
BELI
|
-4.4%
|
❌
| 95 |
09-16
| 7.2600 |
JUAL
|
+0.4%
|
❌
| 96 |
09-14
| 7.4500 |
BELI
|
-2.6%
|
❌
| 99 |
09-08
| 7.1400 |
JUAL
|
+4.3%
|
❌
| 100 |
09-06
| 7.2600 |
BELI
|
-1.7%
|
❌
| 102 |
08-25
| 7.2400 |
JUAL
|
+0.3%
|
❌
| 103 |
08-19
| 6.9700 |
BELI
|
+3.9%
|
✔
| 99 |
08-10
| 6.7700 |
JUAL
|
+3.0%
|
❌
| 100 |
08-04
| 6.8600 |
BELI
|
-1.3%
|
❌
| 102 |
08-02
| 6.8800 |
JUAL
|
-0.3%
|
✔
| 103 |
07-27
| 6.4700 |
BELI
|
+6.3%
|
✔
| 97 |
07-25
| 6.4600 |
JUAL
|
+0.2%
|
❌
| 98 |
07-19
| 6.4700 |
BELI
|
-0.2%
|
❌
| 98 |
07-06
| 6.6400 |
JUAL
|
-2.6%
|
✔
| 99 |
07-04
| 6.7800 |
BELI
|
-2.1%
|
❌
| 102 |
06-29
| 6.7150 |
JUAL
|
+1.0%
|
❌
| 102 |
06-13
| 6.4300 |
BELI
|
+4.4%
|
✔
| 98 |
06-08
| 6.4000 |
JUAL
|
+0.5%
|
❌
| 99 |
05-31
| 6.3850 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.