04-23
| 18.63 |
BELI
|
+5.6%
|
✔
| 127 |
04-08
| 19.16 |
JUAL
|
-2.8%
|
✔
| 128 |
03-28
| 18.62 |
BELI
|
+2.9%
|
✔
| 125 |
03-25
| 19.83 |
JUAL
|
-6.1%
|
✔
| 126 |
03-11
| 19.89 |
BELI
|
-0.3%
|
❌
| 127 |
03-06
| 19.83 |
JUAL
|
+0.3%
|
❌
| 128 |
02-07
| 15.12 |
BELI
|
+31.2%
|
✔
👍
| 98 |
01-03
| 21.90 |
JUAL
|
-31.0%
|
✔
| 98 |
12-28
| 21.96 |
BELI
|
-0.3%
|
❌
| 99 |
12-13
| 23.88 |
JUAL
|
-8.0%
|
✔
| 100 |
12-08
| 23.01 |
BELI
|
+3.8%
|
✔
| 97 |
12-04
| 23.72 |
JUAL
|
-3.0%
|
✔
| 97 |
11-28
| 24.23 |
BELI
|
-2.1%
|
❌
| 100 |
11-20
| 25.51 |
JUAL
|
-5.0%
|
✔
| 101 |
11-06
| 25.43 |
BELI
|
+0.3%
|
✔
| 101 |
11-02
| 24.60 |
JUAL
|
+3.4%
|
❌
| 102 |
10-30
| 23.92 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 18.63 |
BELI
|
+5.6%
|
✔
| 299 |
04-08
| 19.16 |
JUAL
|
-2.8%
|
✔
| 301 |
03-28
| 18.62 |
BELI
|
+2.9%
|
✔
| 295 |
03-25
| 19.83 |
JUAL
|
-6.1%
|
✔
| 296 |
03-11
| 19.89 |
BELI
|
-0.3%
|
❌
| 299 |
03-06
| 19.83 |
JUAL
|
+0.3%
|
❌
| 301 |
02-07
| 15.12 |
BELI
|
+31.2%
|
✔
👍
| 231 |
01-03
| 21.90 |
JUAL
|
-31.0%
|
✔
| 232 |
12-28
| 21.96 |
BELI
|
-0.3%
|
❌
| 234 |
12-13
| 23.88 |
JUAL
|
-8.0%
|
✔
| 236 |
12-08
| 23.01 |
BELI
|
+3.8%
|
✔
| 228 |
12-04
| 23.72 |
JUAL
|
-3.0%
|
✔
| 230 |
11-28
| 24.23 |
BELI
|
-2.1%
|
❌
| 236 |
11-20
| 25.51 |
JUAL
|
-5.0%
|
✔
| 238 |
11-06
| 25.43 |
BELI
|
+0.3%
|
✔
| 238 |
11-02
| 24.60 |
JUAL
|
+3.4%
|
❌
| 240 |
10-30
| 23.92 |
BELI
|
+2.8%
|
✔
| 234 |
10-23
| 22.46 |
JUAL
|
+6.5%
|
❌
| 236 |
10-09
| 23.92 |
BELI
|
-6.1%
|
❌
| 253 |
09-13
| 24.92 |
JUAL
|
-4.0%
|
✔
| 254 |
08-30
| 23.59 |
BELI
|
+5.6%
|
✔
| 242 |
07-26
| 30.06 |
JUAL
|
-21.5%
|
✔
| 244 |
07-24
| 30.11 |
BELI
|
-0.2%
|
❌
| 245 |
07-20
| 29.18 |
JUAL
|
+3.2%
|
❌
| 247 |
07-13
| 28.70 |
BELI
|
+1.7%
|
✔
| 244 |
07-07
| 28.13 |
JUAL
|
+2.0%
|
❌
| 246 |
06-30
| 27.25 |
BELI
|
+3.2%
|
✔
| 240 |
06-21
| 31.35 |
JUAL
|
-13.1%
|
✔
| 241 |
06-13
| 29.85 |
BELI
|
+5.0%
|
✔
| 231 |
06-06
| 31.47 |
JUAL
|
-5.1%
|
✔
| 232 |
06-01
| 32.28 |
BELI
|
-2.5%
|
❌
| 240 |
05-26
| 30.47 |
JUAL
|
+5.9%
|
❌
| 241 |
05-18
| 27.14 |
BELI
|
+12.3%
|
✔
👍
| 216 |
05-15
| 26.46 |
JUAL
|
+2.6%
|
❌
| 217 |
05-09
| 25.41 |
BELI
|
+4.1%
|
✔
| 210 |
04-10
| 37.22 |
JUAL
|
-31.7%
|
✔
| 211 |
04-03
| 28.24 |
BELI
|
+31.8%
|
✔
👍
| 161 |
03-28
| 28.97 |
JUAL
|
-2.5%
|
✔
| 162 |
03-09
| 23.28 |
BELI
|
+24.4%
|
✔
👍
| 131 |
03-07
| 23.35 |
JUAL
|
-0.3%
|
✔
| 132 |
03-01
| 23.31 |
BELI
|
+0.2%
|
✔
| 133 |
02-16
| 24.25 |
JUAL
|
-3.9%
|
✔
| 133 |
01-03
| 20.60 |
BELI
|
+17.7%
|
✔
👍
| 114 |
12-23
| 20.98 |
JUAL
|
-1.8%
|
✔
| 115 |
12-15
| 21.05 |
BELI
|
-0.3%
|
❌
| 116 |
12-08
| 21.37 |
JUAL
|
-1.5%
|
✔
| 116 |
12-02
| 21.19 |
BELI
|
+0.8%
|
✔
| 116 |
11-22
| 22.19 |
JUAL
|
-4.5%
|
✔
| 117 |
11-16
| 22.54 |
BELI
|
-1.6%
|
❌
| 119 |
11-09
| 21.10 |
JUAL
|
+6.8%
|
❌
| 120 |
10-26
| 20.11 |
BELI
|
+4.9%
|
✔
| 115 |
10-24
| 20.53 |
JUAL
|
-2.0%
|
✔
| 116 |
10-20
| 20.92 |
BELI
|
-1.9%
|
❌
| 119 |
09-29
| 20.29 |
JUAL
|
+3.1%
|
❌
| 120 |
09-27
| 20.53 |
BELI
|
-1.1%
|
❌
| 122 |
09-09
| 23.12 |
JUAL
|
-11.2%
|
✔
| 122 |
09-06
| 22.84 |
BELI
|
+1.2%
|
✔
| 122 |
09-01
| 22.35 |
JUAL
|
+2.2%
|
❌
| 122 |
08-30
| 23.34 |
BELI
|
-4.2%
|
❌
| 129 |
08-16
| 27.28 |
JUAL
|
-14.4%
|
✔
| 129 |
08-04
| 25.38 |
BELI
|
+7.5%
|
✔
| 121 |
07-25
| 26.07 |
JUAL
|
-2.6%
|
✔
| 122 |
07-21
| 26.57 |
BELI
|
-1.9%
|
❌
| 125 |
07-11
| 28.49 |
JUAL
|
-6.7%
|
✔
| 126 |
06-16
| 21.22 |
BELI
|
+34.3%
|
✔
👍
| 94 |
06-14
| 20.17 |
JUAL
|
+5.2%
|
❌
| 95 |
05-31
| 19.74 |
BELI
|
+2.2%
|
✔
| 93 |
05-24
| 19.75 |
JUAL
|
0.0%
|
✔
| 94 |
05-19
| 19.97 |
BELI
|
-1.1%
|
❌
| 95 |
05-16
| 19.15 |
JUAL
|
+4.3%
|
❌
| 96 |
05-11
| 18.53 |
BELI
|
+3.3%
|
✔
| 94 |
05-09
| 17.97 |
JUAL
|
+3.1%
|
❌
| 94 |
04-27
| 18.88 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.