04-18
| 15.49 |
BELI
|
+6.3%
|
✔
| 112 |
04-12
| 16.29 |
JUAL
|
-4.9%
|
✔
| 113 |
04-02
| 15.18 |
BELI
|
+7.3%
|
✔
| 106 |
03-21
| 16.90 |
JUAL
|
-10.2%
|
✔
| 106 |
03-11
| 16.32 |
BELI
|
+3.6%
|
✔
| 103 |
03-05
| 16.14 |
JUAL
|
+1.1%
|
❌
| 104 |
02-07
| 14.06 |
BELI
|
+14.8%
|
✔
👍
| 91 |
01-29
| 17.74 |
JUAL
|
-20.7%
|
✔
| 92 |
01-11
| 17.63 |
BELI
|
+0.6%
|
✔
| 92 |
01-04
| 18.11 |
JUAL
|
-2.7%
|
✔
| 92 |
12-29
| 18.44 |
BELI
|
-1.8%
|
❌
| 95 |
12-26
| 17.64 |
JUAL
|
+4.5%
|
❌
| 95 |
12-21
| 17.76 |
BELI
|
-0.7%
|
❌
| 96 |
12-14
| 17.78 |
JUAL
|
-0.1%
|
✔
| 97 |
12-11
| 18.01 |
BELI
|
-1.2%
|
❌
| 99 |
11-08
| 19.97 |
JUAL
|
-9.8%
|
✔
| 99 |
11-06
| 19.87 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 15.49 |
BELI
|
+6.3%
|
✔
| 163 |
04-12
| 16.29 |
JUAL
|
-4.9%
|
✔
| 164 |
04-02
| 15.18 |
BELI
|
+7.3%
|
✔
| 154 |
03-21
| 16.90 |
JUAL
|
-10.2%
|
✔
| 155 |
03-11
| 16.32 |
BELI
|
+3.6%
|
✔
| 150 |
03-05
| 16.14 |
JUAL
|
+1.1%
|
❌
| 151 |
02-07
| 14.06 |
BELI
|
+14.8%
|
✔
👍
| 132 |
01-29
| 17.74 |
JUAL
|
-20.7%
|
✔
| 133 |
01-11
| 17.63 |
BELI
|
+0.6%
|
✔
| 133 |
01-04
| 18.11 |
JUAL
|
-2.7%
|
✔
| 134 |
12-29
| 18.44 |
BELI
|
-1.8%
|
❌
| 137 |
12-26
| 17.64 |
JUAL
|
+4.5%
|
❌
| 138 |
12-21
| 17.76 |
BELI
|
-0.7%
|
❌
| 140 |
12-14
| 17.78 |
JUAL
|
-0.1%
|
✔
| 141 |
12-11
| 18.01 |
BELI
|
-1.2%
|
❌
| 143 |
11-08
| 19.97 |
JUAL
|
-9.8%
|
✔
| 144 |
11-06
| 19.87 |
BELI
|
+0.5%
|
✔
| 144 |
10-10
| 22.38 |
JUAL
|
-11.2%
|
✔
| 145 |
09-27
| 21.31 |
BELI
|
+5.0%
|
✔
| 139 |
09-18
| 20.90 |
JUAL
|
+2.0%
|
❌
| 140 |
09-12
| 20.05 |
BELI
|
+4.2%
|
✔
| 135 |
09-05
| 22.92 |
JUAL
|
-12.5%
|
✔
| 136 |
08-25
| 26.13 |
BELI
|
-12.3%
|
❌
| 156 |
08-22
| 24.33 |
JUAL
|
+7.4%
|
❌
| 157 |
08-15
| 24.64 |
BELI
|
-1.3%
|
❌
| 160 |
08-04
| 26.60 |
JUAL
|
-7.4%
|
✔
| 161 |
08-02
| 26.64 |
BELI
|
-0.2%
|
❌
| 162 |
07-25
| 26.45 |
JUAL
|
+0.7%
|
❌
| 163 |
06-29
| 17.30 |
BELI
|
+52.9%
|
✔
👍
| 107 |
06-21
| 17.30 |
JUAL
|
0.0%
|
❌
| 108 |
06-09
| 16.89 |
BELI
|
+2.4%
|
✔
| 106 |
06-07
| 17.04 |
JUAL
|
-0.9%
|
✔
| 107 |
06-02
| 17.73 |
BELI
|
-3.9%
|
❌
| 112 |
05-24
| 18.18 |
JUAL
|
-2.5%
|
✔
| 112 |
05-11
| 18.24 |
BELI
|
-0.3%
|
❌
| 113 |
05-09
| 17.83 |
JUAL
|
+2.3%
|
❌
| 114 |
04-26
| 17.64 |
BELI
|
+1.1%
|
✔
| 113 |
04-12
| 19.12 |
JUAL
|
-7.8%
|
✔
| 114 |
04-10
| 19.14 |
BELI
|
-0.1%
|
❌
| 115 |
04-07
| 18.60 |
JUAL
|
+2.9%
|
❌
| 116 |
04-03
| 19.07 |
BELI
|
-2.5%
|
❌
| 119 |
03-29
| 19.06 |
JUAL
|
+0.1%
|
❌
| 120 |
03-21
| 18.42 |
BELI
|
+3.5%
|
✔
| 117 |
03-14
| 18.32 |
JUAL
|
+0.5%
|
❌
| 117 |
03-09
| 18.83 |
BELI
|
-2.7%
|
❌
| 121 |
03-03
| 19.30 |
JUAL
|
-2.4%
|
✔
| 122 |
03-01
| 19.61 |
BELI
|
-1.6%
|
❌
| 125 |
02-13
| 20.18 |
JUAL
|
-2.8%
|
✔
| 125 |
02-08
| 20.40 |
BELI
|
-1.1%
|
❌
| 128 |
02-03
| 20.24 |
JUAL
|
+0.8%
|
❌
| 128 |
01-13
| 18.95 |
BELI
|
+6.8%
|
✔
| 121 |
01-11
| 18.60 |
JUAL
|
+1.9%
|
❌
| 122 |
12-27
| 18.30 |
BELI
|
+1.6%
|
✔
| 120 |
12-19
| 18.94 |
JUAL
|
-3.4%
|
✔
| 121 |
12-15
| 19.22 |
BELI
|
-1.5%
|
❌
| 124 |
12-08
| 20.12 |
JUAL
|
-4.4%
|
✔
| 124 |
11-24
| 20.19 |
BELI
|
-0.4%
|
❌
| 126 |
11-08
| 21.08 |
JUAL
|
-4.2%
|
✔
| 126 |
11-02
| 20.01 |
BELI
|
+5.3%
|
✔
| 121 |
10-19
| 24.90 |
JUAL
|
-19.6%
|
✔
| 121 |
10-12
| 23.73 |
BELI
|
+4.9%
|
✔
| 116 |
09-30
| 23.80 |
JUAL
|
-0.3%
|
✔
| 117 |
09-27
| 24.25 |
BELI
|
-1.9%
|
❌
| 120 |
08-22
| 31.68 |
JUAL
|
-23.5%
|
✔
| 121 |
08-16
| 29.80 |
BELI
|
+6.3%
|
✔
| 114 |
08-12
| 29.54 |
JUAL
|
+0.9%
|
❌
| 115 |
08-08
| 28.52 |
BELI
|
+3.6%
|
✔
| 112 |
08-02
| 29.23 |
JUAL
|
-2.4%
|
✔
| 112 |
07-27
| 29.33 |
BELI
|
-0.3%
|
❌
| 113 |
07-15
| 28.05 |
JUAL
|
+4.6%
|
❌
| 114 |
07-14
| 28.79 |
BELI
|
-2.6%
|
❌
| 118 |
07-05
| 27.91 |
JUAL
|
+3.2%
|
❌
| 119 |
06-17
| 24.14 |
BELI
|
+15.6%
|
✔
👍
| 103 |
06-15
| 23.40 |
JUAL
|
+3.2%
|
❌
| 104 |
06-13
| 22.96 |
BELI
|
+1.9%
|
✔
| 102 |
06-09
| 21.52 |
JUAL
|
+6.7%
|
❌
| 103 |
06-02
| 20.63 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.