05-17
| 53.56 |
BELI
|
+1.4%
|
| 110 |
05-10
| 54.11 |
JUAL
|
-1.0%
|
✔
| 110 |
05-07
| 56.22 |
BELI
|
-3.7%
|
❌
| 115 |
04-30
| 54.74 |
JUAL
|
+2.7%
|
❌
| 116 |
04-24
| 54.80 |
BELI
|
-0.1%
|
❌
| 117 |
03-25
| 75.92 |
JUAL
|
-27.8%
|
✔
| 118 |
03-13
| 63.87 |
BELI
|
+18.9%
|
✔
👍
| 100 |
03-05
| 63.13 |
JUAL
|
+1.2%
|
❌
| 100 |
02-07
| 54.50 |
BELI
|
+15.8%
|
✔
👍
| 87 |
01-29
| 61.24 |
JUAL
|
-11.0%
|
✔
| 88 |
01-25
| 61.94 |
BELI
|
-1.1%
|
❌
| 89 |
01-03
| 68.46 |
JUAL
|
-9.5%
|
✔
| 90 |
12-28
| 72.53 |
BELI
|
-5.6%
|
❌
| 96 |
12-13
| 83.56 |
JUAL
|
-13.2%
|
✔
| 96 |
12-08
| 84.39 |
BELI
|
-1.0%
|
❌
| 98 |
12-05
| 85.36 |
JUAL
|
-1.1%
|
✔
| 98 |
11-28
| 85.88 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 53.56 |
BELI
|
+1.4%
|
| 204 |
05-10
| 54.11 |
JUAL
|
-1.0%
|
✔
| 205 |
05-07
| 56.22 |
BELI
|
-3.7%
|
❌
| 215 |
04-30
| 54.74 |
JUAL
|
+2.7%
|
❌
| 216 |
04-24
| 54.80 |
BELI
|
-0.1%
|
❌
| 218 |
03-25
| 75.92 |
JUAL
|
-27.8%
|
✔
| 219 |
03-13
| 63.87 |
BELI
|
+18.9%
|
✔
👍
| 185 |
03-05
| 63.13 |
JUAL
|
+1.2%
|
❌
| 186 |
02-07
| 54.50 |
BELI
|
+15.8%
|
✔
👍
| 162 |
01-29
| 61.24 |
JUAL
|
-11.0%
|
✔
| 163 |
01-25
| 61.94 |
BELI
|
-1.1%
|
❌
| 166 |
01-03
| 68.46 |
JUAL
|
-9.5%
|
✔
| 167 |
12-28
| 72.53 |
BELI
|
-5.6%
|
❌
| 178 |
12-13
| 83.56 |
JUAL
|
-13.2%
|
✔
| 179 |
12-08
| 84.39 |
BELI
|
-1.0%
|
❌
| 182 |
12-05
| 85.36 |
JUAL
|
-1.1%
|
✔
| 183 |
11-28
| 85.88 |
BELI
|
-0.6%
|
❌
| 185 |
11-24
| 86.99 |
JUAL
|
-1.3%
|
✔
| 186 |
10-30
| 83.58 |
BELI
|
+4.1%
|
✔
| 180 |
10-11
| 91.85 |
JUAL
|
-9.0%
|
✔
| 181 |
10-09
| 93.52 |
BELI
|
-1.8%
|
❌
| 185 |
08-09
| 115.70 |
JUAL
|
-19.2%
|
✔
| 186 |
07-31
| 111.53 |
BELI
|
+3.7%
|
✔
| 181 |
07-27
| 109.31 |
JUAL
|
+2.0%
|
❌
| 182 |
07-11
| 109.80 |
BELI
|
-0.4%
|
❌
| 184 |
06-26
| 120.09 |
JUAL
|
-8.6%
|
✔
| 185 |
06-20
| 127.45 |
BELI
|
-5.8%
|
❌
| 197 |
06-15
| 124.54 |
JUAL
|
+2.3%
|
❌
| 199 |
06-13
| 125.37 |
BELI
|
-0.7%
|
❌
| 201 |
06-06
| 125.36 |
JUAL
|
0.0%
|
❌
| 202 |
06-01
| 125.54 |
BELI
|
-0.1%
|
❌
| 204 |
05-22
| 122.19 |
JUAL
|
+2.7%
|
❌
| 205 |
05-15
| 119.57 |
BELI
|
+2.2%
|
✔
| 202 |
04-10
| 158.00 |
JUAL
|
-24.3%
|
✔
| 203 |
04-04
| 149.08 |
BELI
|
+6.0%
|
✔
| 193 |
03-30
| 144.13 |
JUAL
|
+3.4%
|
❌
| 194 |
03-27
| 139.72 |
BELI
|
+3.2%
|
✔
| 189 |
03-15
| 144.20 |
JUAL
|
-3.1%
|
✔
| 190 |
03-07
| 140.62 |
BELI
|
+2.5%
|
✔
| 187 |
03-03
| 141.29 |
JUAL
|
-0.5%
|
✔
| 188 |
02-28
| 142.82 |
BELI
|
-1.1%
|
❌
| 191 |
02-21
| 139.00 |
JUAL
|
+2.7%
|
❌
| 192 |
02-15
| 143.64 |
BELI
|
-3.2%
|
❌
| 200 |
02-02
| 149.84 |
JUAL
|
-4.1%
|
✔
| 201 |
12-22
| 106.27 |
BELI
|
+41.0%
|
✔
👍
| 143 |
12-15
| 109.21 |
JUAL
|
-2.7%
|
✔
| 144 |
12-12
| 112.88 |
BELI
|
-3.3%
|
❌
| 150 |
11-21
| 118.70 |
JUAL
|
-4.9%
|
✔
| 151 |
11-17
| 121.79 |
BELI
|
-2.5%
|
❌
| 156 |
11-03
| 126.02 |
JUAL
|
-3.4%
|
✔
| 157 |
10-13
| 91.18 |
BELI
|
+38.2%
|
✔
👍
| 114 |
09-20
| 112.94 |
JUAL
|
-19.3%
|
✔
| 115 |
08-30
| 96.68 |
BELI
|
+16.8%
|
✔
👍
| 99 |
08-10
| 103.11 |
JUAL
|
-6.2%
|
✔
| 99 |
08-05
| 96.42 |
BELI
|
+6.9%
|
✔
| 94 |
07-25
| 94.09 |
JUAL
|
+2.5%
|
❌
| 94 |
07-19
| 91.72 |
BELI
|
+2.6%
|
✔
| 92 |
07-05
| 100.65 |
JUAL
|
-8.9%
|
✔
| 93 |
06-30
| 103.78 |
BELI
|
-3.0%
|
❌
| 96 |
06-22
| 101.90 |
JUAL
|
+1.8%
|
❌
| 97 |
06-20
| 105.57 |
BELI
|
-3.5%
|
❌
| 101 |
06-14
| 100.31 |
JUAL
|
+5.2%
|
❌
| 102 |
06-01
| 94.75 |
BELI
|
+5.9%
|
✔
| 97 |
05-24
| 86.44 |
JUAL
|
+9.6%
|
❌
| 97 |
05-18
| 87.95 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.