04-18
| 12.49 |
BELI
|
+5.2%
|
✔
| 111 |
04-10
| 12.73 |
JUAL
|
-1.9%
|
✔
| 112 |
03-29
| 12.68 |
BELI
|
+0.4%
|
✔
| 112 |
03-21
| 12.96 |
JUAL
|
-2.2%
|
✔
| 113 |
03-12
| 12.57 |
BELI
|
+3.1%
|
✔
| 110 |
03-05
| 12.54 |
JUAL
|
+0.3%
|
❌
| 111 |
02-07
| 10.89 |
BELI
|
+15.1%
|
✔
👍
| 97 |
01-05
| 14.07 |
JUAL
|
-22.6%
|
✔
| 97 |
12-28
| 13.97 |
BELI
|
+0.7%
|
✔
| 97 |
11-22
| 15.26 |
JUAL
|
-8.5%
|
✔
| 98 |
11-20
| 15.44 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 12.49 |
BELI
|
+5.2%
|
✔
| 102 |
04-10
| 12.73 |
JUAL
|
-1.9%
|
✔
| 102 |
03-29
| 12.68 |
BELI
|
+0.4%
|
✔
| 102 |
03-21
| 12.96 |
JUAL
|
-2.2%
|
✔
| 103 |
03-12
| 12.57 |
BELI
|
+3.1%
|
✔
| 101 |
03-05
| 12.54 |
JUAL
|
+0.3%
|
❌
| 101 |
02-07
| 10.89 |
BELI
|
+15.1%
|
✔
👍
| 88 |
01-05
| 14.07 |
JUAL
|
-22.6%
|
✔
| 89 |
12-28
| 13.97 |
BELI
|
+0.7%
|
✔
| 89 |
11-22
| 15.26 |
JUAL
|
-8.5%
|
✔
| 89 |
11-20
| 15.44 |
BELI
|
-1.2%
|
❌
| 91 |
11-02
| 14.98 |
JUAL
|
+3.1%
|
❌
| 92 |
10-24
| 14.45 |
BELI
|
+3.7%
|
✔
| 89 |
10-19
| 14.54 |
JUAL
|
-0.6%
|
✔
| 89 |
10-12
| 15.28 |
BELI
|
-4.8%
|
❌
| 94 |
09-26
| 14.95 |
JUAL
|
+2.2%
|
❌
| 95 |
09-18
| 15.13 |
BELI
|
-1.2%
|
❌
| 97 |
09-07
| 14.69 |
JUAL
|
+3.0%
|
❌
| 97 |
08-31
| 14.50 |
BELI
|
+1.3%
|
✔
| 97 |
08-22
| 14.35 |
JUAL
|
+1.0%
|
❌
| 97 |
08-09
| 15.01 |
BELI
|
-4.4%
|
❌
| 102 |
07-31
| 15.15 |
JUAL
|
-0.9%
|
✔
| 103 |
07-24
| 15.53 |
BELI
|
-2.4%
|
❌
| 106 |
07-04
| 16.52 |
JUAL
|
-6.0%
|
✔
| 107 |
06-30
| 17.44 |
BELI
|
-5.3%
|
❌
| 113 |
06-26
| 16.98 |
JUAL
|
+2.7%
|
❌
| 114 |
06-16
| 17.70 |
BELI
|
-4.1%
|
❌
| 120 |
06-07
| 18.04 |
JUAL
|
-1.9%
|
✔
| 120 |
05-15
| 17.09 |
BELI
|
+5.6%
|
✔
| 115 |
05-08
| 17.88 |
JUAL
|
-4.4%
|
✔
| 115 |
04-24
| 18.11 |
BELI
|
-1.3%
|
❌
| 118 |
04-13
| 18.25 |
JUAL
|
-0.8%
|
✔
| 118 |
04-11
| 18.89 |
BELI
|
-3.4%
|
❌
| 123 |
04-04
| 17.91 |
JUAL
|
+5.5%
|
❌
| 124 |
03-29
| 17.15 |
BELI
|
+4.4%
|
✔
| 119 |
03-17
| 18.19 |
JUAL
|
-5.7%
|
✔
| 120 |
03-06
| 17.81 |
BELI
|
+2.1%
|
✔
| 118 |
02-27
| 17.33 |
JUAL
|
+2.8%
|
❌
| 119 |
02-14
| 17.89 |
BELI
|
-3.1%
|
❌
| 124 |
02-07
| 18.44 |
JUAL
|
-3.0%
|
✔
| 124 |
02-01
| 17.90 |
BELI
|
+3.0%
|
✔
| 121 |
01-16
| 17.79 |
JUAL
|
+0.6%
|
❌
| 122 |
12-29
| 15.19 |
BELI
|
+17.1%
|
✔
👍
| 105 |
12-20
| 16.48 |
JUAL
|
-7.8%
|
✔
| 106 |
12-16
| 17.14 |
BELI
|
-3.9%
|
❌
| 110 |
12-14
| 16.75 |
JUAL
|
+2.3%
|
❌
| 111 |
12-09
| 15.89 |
BELI
|
+5.4%
|
✔
| 106 |
11-18
| 16.98 |
JUAL
|
-6.4%
|
✔
| 107 |
11-15
| 16.60 |
BELI
|
+2.3%
|
✔
| 105 |
11-11
| 15.91 |
JUAL
|
+4.3%
|
❌
| 106 |
11-01
| 15.71 |
BELI
|
+1.3%
|
✔
| 105 |
10-25
| 15.49 |
JUAL
|
+1.4%
|
❌
| 106 |
10-12
| 13.06 |
BELI
|
+18.7%
|
✔
👍
| 89 |
10-10
| 13.03 |
JUAL
|
+0.2%
|
❌
| 90 |
09-28
| 12.89 |
BELI
|
+1.0%
|
✔
| 90 |
09-22
| 12.91 |
JUAL
|
-0.2%
|
✔
| 90 |
09-20
| 13.12 |
BELI
|
-1.6%
|
❌
| 92 |
09-01
| 13.98 |
JUAL
|
-6.2%
|
✔
| 93 |
08-29
| 14.23 |
BELI
|
-1.8%
|
❌
| 95 |
08-17
| 14.76 |
JUAL
|
-3.6%
|
✔
| 96 |
08-15
| 14.92 |
BELI
|
-1.1%
|
❌
| 97 |
08-09
| 14.60 |
JUAL
|
+2.2%
|
❌
| 98 |
08-04
| 13.96 |
BELI
|
+4.6%
|
✔
| 94 |
07-28
| 13.37 |
JUAL
|
+4.4%
|
❌
| 95 |
07-26
| 13.45 |
BELI
|
-0.6%
|
❌
| 96 |
07-22
| 13.33 |
JUAL
|
+0.9%
|
❌
| 96 |
07-18
| 13.51 |
BELI
|
-1.3%
|
❌
| 98 |
07-08
| 13.37 |
JUAL
|
+1.0%
|
❌
| 99 |
06-27
| 12.80 |
BELI
|
+4.5%
|
✔
| 95 |
06-22
| 12.66 |
JUAL
|
+1.1%
|
❌
| 96 |
06-16
| 12.45 |
BELI
|
+1.7%
|
✔
| 95 |
06-09
| 12.46 |
JUAL
|
-0.1%
|
✔
| 95 |
06-06
| 12.50 |
BELI
|
-0.3%
|
❌
| 96 |
05-24
| 13.39 |
JUAL
|
-6.7%
|
✔
| 97 |
05-19
| 13.68 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.