04-26
| 6.5800 |
BELI
|
+3.8%
|
✔
| 121 |
04-24
| 6.7400 |
JUAL
|
-2.4%
|
✔
| 122 |
04-18
| 6.7900 |
BELI
|
-0.7%
|
❌
| 124 |
04-03
| 7.2500 |
JUAL
|
-6.3%
|
✔
| 124 |
03-29
| 7.3100 |
BELI
|
-0.8%
|
❌
| 126 |
03-26
| 7.2700 |
JUAL
|
+0.6%
|
❌
| 127 |
03-08
| 6.4200 |
BELI
|
+13.2%
|
✔
👍
| 113 |
03-05
| 6.2400 |
JUAL
|
+2.9%
|
❌
| 113 |
02-08
| 4.9900 |
BELI
|
+25.1%
|
✔
👍
| 91 |
01-30
| 6.2800 |
JUAL
|
-20.5%
|
✔
| 92 |
01-26
| 6.6500 |
BELI
|
-5.6%
|
❌
| 98 |
01-05
| 6.9550 |
JUAL
|
-4.4%
|
✔
| 98 |
12-28
| 6.5800 |
BELI
|
+5.7%
|
✔
| 94 |
12-26
| 6.5600 |
JUAL
|
+0.3%
|
❌
| 94 |
12-21
| 6.6600 |
BELI
|
-1.5%
|
❌
| 96 |
12-15
| 6.6700 |
JUAL
|
-0.1%
|
✔
| 97 |
12-13
| 6.7500 |
BELI
|
-1.2%
|
❌
| 98 |
11-30
| 6.8500 |
JUAL
|
-1.5%
|
✔
| 99 |
11-28
| 6.8750 |
BELI
|
-0.4%
|
❌
| 100 |
11-22
| 6.9900 |
JUAL
|
-1.6%
|
✔
| 101 |
11-16
| 6.8100 |
BELI
|
+2.6%
|
✔
| 99 |
11-09
| 6.7100 |
JUAL
|
+1.5%
|
❌
| 99 |
11-06
| 6.6800 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 6.5800 |
BELI
|
+3.8%
|
✔
| 139 |
04-24
| 6.7400 |
JUAL
|
-2.4%
|
✔
| 140 |
04-18
| 6.7900 |
BELI
|
-0.7%
|
❌
| 142 |
04-03
| 7.2500 |
JUAL
|
-6.3%
|
✔
| 143 |
03-29
| 7.3100 |
BELI
|
-0.8%
|
❌
| 145 |
03-26
| 7.2700 |
JUAL
|
+0.6%
|
❌
| 146 |
03-08
| 6.4200 |
BELI
|
+13.2%
|
✔
👍
| 129 |
03-05
| 6.2400 |
JUAL
|
+2.9%
|
❌
| 130 |
02-08
| 4.9900 |
BELI
|
+25.1%
|
✔
👍
| 105 |
01-30
| 6.2800 |
JUAL
|
-20.5%
|
✔
| 105 |
01-26
| 6.6500 |
BELI
|
-5.6%
|
❌
| 112 |
01-05
| 6.9550 |
JUAL
|
-4.4%
|
✔
| 113 |
12-28
| 6.5800 |
BELI
|
+5.7%
|
✔
| 107 |
12-26
| 6.5600 |
JUAL
|
+0.3%
|
❌
| 108 |
12-21
| 6.6600 |
BELI
|
-1.5%
|
❌
| 110 |
12-15
| 6.6700 |
JUAL
|
-0.1%
|
✔
| 111 |
12-13
| 6.7500 |
BELI
|
-1.2%
|
❌
| 113 |
11-30
| 6.8500 |
JUAL
|
-1.5%
|
✔
| 114 |
11-28
| 6.8750 |
BELI
|
-0.4%
|
❌
| 115 |
11-22
| 6.9900 |
JUAL
|
-1.6%
|
✔
| 116 |
11-16
| 6.8100 |
BELI
|
+2.6%
|
✔
| 113 |
11-09
| 6.7100 |
JUAL
|
+1.5%
|
❌
| 114 |
11-06
| 6.6800 |
BELI
|
+0.4%
|
✔
| 114 |
11-02
| 6.4700 |
JUAL
|
+3.2%
|
❌
| 115 |
10-24
| 6.2700 |
BELI
|
+3.2%
|
✔
| 112 |
09-28
| 6.2200 |
JUAL
|
+0.8%
|
❌
| 113 |
09-25
| 6.1200 |
BELI
|
+1.6%
|
✔
| 111 |
09-20
| 5.9700 |
JUAL
|
+2.5%
|
❌
| 112 |
09-18
| 6.0550 |
BELI
|
-1.4%
|
❌
| 114 |
09-07
| 6.0600 |
JUAL
|
-0.1%
|
✔
| 115 |
08-30
| 6.0700 |
BELI
|
-0.2%
|
❌
| 116 |
08-23
| 5.6600 |
JUAL
|
+7.2%
|
❌
| 117 |
08-17
| 5.6700 |
BELI
|
-0.2%
|
❌
| 118 |
08-03
| 5.9000 |
JUAL
|
-3.9%
|
✔
| 118 |
07-31
| 5.9900 |
BELI
|
-1.5%
|
❌
| 121 |
07-27
| 5.9000 |
JUAL
|
+1.5%
|
❌
| 122 |
07-25
| 5.9900 |
BELI
|
-1.5%
|
❌
| 124 |
07-20
| 6.0200 |
JUAL
|
-0.5%
|
✔
| 125 |
07-18
| 6.1100 |
BELI
|
-1.5%
|
❌
| 128 |
07-10
| 6.0750 |
JUAL
|
+0.6%
|
❌
| 128 |
06-28
| 5.9100 |
BELI
|
+2.8%
|
✔
| 126 |
06-26
| 5.8300 |
JUAL
|
+1.4%
|
❌
| 126 |
06-13
| 5.4200 |
BELI
|
+7.6%
|
✔
| 118 |
05-29
| 5.7800 |
JUAL
|
-6.2%
|
✔
| 119 |
05-11
| 5.5700 |
BELI
|
+3.8%
|
✔
| 115 |
05-09
| 5.5650 |
JUAL
|
+0.1%
|
❌
| 116 |
04-28
| 5.3800 |
BELI
|
+3.4%
|
✔
| 113 |
04-18
| 5.6800 |
JUAL
|
-5.3%
|
✔
| 113 |
04-12
| 5.7600 |
BELI
|
-1.4%
|
❌
| 116 |
03-31
| 5.8900 |
JUAL
|
-2.2%
|
✔
| 116 |
03-21
| 5.8500 |
BELI
|
+0.7%
|
✔
| 116 |
03-03
| 6.1350 |
JUAL
|
-4.6%
|
✔
| 117 |
03-01
| 6.1300 |
BELI
|
+0.1%
|
✔
| 118 |
02-13
| 6.3500 |
JUAL
|
-3.5%
|
✔
| 118 |
02-09
| 6.3000 |
BELI
|
+0.8%
|
✔
| 118 |
02-06
| 6.2100 |
JUAL
|
+1.4%
|
❌
| 119 |
01-16
| 5.6300 |
BELI
|
+10.3%
|
✔
👍
| 108 |
01-09
| 5.6900 |
JUAL
|
-1.1%
|
✔
| 109 |
01-03
| 5.4900 |
BELI
|
+3.6%
|
✔
| 106 |
12-19
| 5.7000 |
JUAL
|
-3.7%
|
✔
| 107 |
12-14
| 5.8600 |
BELI
|
-2.7%
|
❌
| 110 |
12-09
| 5.9900 |
JUAL
|
-2.2%
|
✔
| 111 |
11-29
| 5.9800 |
BELI
|
+0.2%
|
✔
| 111 |
11-18
| 6.2950 |
JUAL
|
-5.0%
|
✔
| 112 |
11-15
| 6.4050 |
BELI
|
-1.7%
|
❌
| 115 |
11-08
| 6.3800 |
JUAL
|
+0.4%
|
❌
| 115 |
10-26
| 6.3800 |
BELI
|
0.0%
|
❌
| 116 |
10-24
| 6.2300 |
JUAL
|
+2.4%
|
❌
| 117 |
10-12
| 5.6700 |
BELI
|
+9.9%
|
✔
| 107 |
09-16
| 6.2300 |
JUAL
|
-9.0%
|
✔
| 108 |
09-06
| 6.5800 |
BELI
|
-5.3%
|
❌
| 114 |
08-22
| 7.2900 |
JUAL
|
-9.7%
|
✔
| 115 |
08-08
| 6.9100 |
BELI
|
+5.5%
|
✔
| 110 |
08-02
| 7.0600 |
JUAL
|
-2.1%
|
✔
| 110 |
07-27
| 6.8300 |
BELI
|
+3.4%
|
✔
| 107 |
07-25
| 6.7800 |
JUAL
|
+0.7%
|
❌
| 108 |
07-14
| 6.4200 |
BELI
|
+5.6%
|
✔
| 103 |
07-12
| 6.3900 |
JUAL
|
+0.5%
|
❌
| 103 |
07-08
| 6.5800 |
BELI
|
-2.9%
|
❌
| 107 |
07-04
| 6.7600 |
JUAL
|
-2.7%
|
✔
| 108 |
06-13
| 6.2800 |
BELI
|
+7.6%
|
✔
| 101 |
06-08
| 6.2900 |
JUAL
|
-0.2%
|
✔
| 101 |
05-31
| 6.1300 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.