04-29
| 13.47 |
BELI
|
+0.1%
|
✔
| 96 |
04-24
| 13.24 |
JUAL
|
+1.7%
|
❌
| 97 |
04-18
| 13.54 |
BELI
|
-2.2%
|
❌
| 100 |
04-16
| 13.11 |
JUAL
|
+3.3%
|
❌
| 100 |
04-01
| 13.18 |
BELI
|
-0.5%
|
❌
| 101 |
03-22
| 13.34 |
JUAL
|
-1.2%
|
✔
| 102 |
03-11
| 13.46 |
BELI
|
-0.9%
|
❌
| 103 |
03-04
| 13.72 |
JUAL
|
-1.9%
|
✔
| 104 |
02-07
| 11.45 |
BELI
|
+19.8%
|
✔
👍
| 87 |
01-18
| 13.36 |
JUAL
|
-14.3%
|
✔
| 88 |
01-11
| 13.86 |
BELI
|
-3.6%
|
❌
| 92 |
01-08
| 14.01 |
JUAL
|
-1.1%
|
✔
| 92 |
12-29
| 14.30 |
BELI
|
-2.0%
|
❌
| 95 |
12-18
| 13.92 |
JUAL
|
+2.7%
|
❌
| 95 |
12-11
| 14.07 |
BELI
|
-1.0%
|
❌
| 97 |
11-27
| 14.21 |
JUAL
|
-1.0%
|
✔
| 98 |
11-20
| 14.11 |
BELI
|
+0.7%
|
✔
| 97 |
11-09
| 13.83 |
JUAL
|
+2.0%
|
❌
| 98 |
11-06
| 13.94 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 13.47 |
BELI
|
+0.1%
|
✔
| 76 |
04-24
| 13.24 |
JUAL
|
+1.7%
|
❌
| 76 |
04-18
| 13.54 |
BELI
|
-2.2%
|
❌
| 79 |
04-16
| 13.11 |
JUAL
|
+3.3%
|
❌
| 79 |
04-01
| 13.18 |
BELI
|
-0.5%
|
❌
| 80 |
03-22
| 13.34 |
JUAL
|
-1.2%
|
✔
| 80 |
03-11
| 13.46 |
BELI
|
-0.9%
|
❌
| 82 |
03-04
| 13.72 |
JUAL
|
-1.9%
|
✔
| 82 |
02-07
| 11.45 |
BELI
|
+19.8%
|
✔
👍
| 69 |
01-18
| 13.36 |
JUAL
|
-14.3%
|
✔
| 69 |
01-11
| 13.86 |
BELI
|
-3.6%
|
❌
| 72 |
01-08
| 14.01 |
JUAL
|
-1.1%
|
✔
| 73 |
12-29
| 14.30 |
BELI
|
-2.0%
|
❌
| 75 |
12-18
| 13.92 |
JUAL
|
+2.7%
|
❌
| 75 |
12-11
| 14.07 |
BELI
|
-1.0%
|
❌
| 77 |
11-27
| 14.21 |
JUAL
|
-1.0%
|
✔
| 77 |
11-20
| 14.11 |
BELI
|
+0.7%
|
✔
| 77 |
11-09
| 13.83 |
JUAL
|
+2.0%
|
❌
| 77 |
11-06
| 13.94 |
BELI
|
-0.8%
|
❌
| 78 |
11-02
| 13.51 |
JUAL
|
+3.2%
|
❌
| 79 |
10-25
| 14.02 |
BELI
|
-3.6%
|
❌
| 82 |
10-19
| 14.10 |
JUAL
|
-0.6%
|
✔
| 83 |
10-17
| 14.66 |
BELI
|
-3.8%
|
❌
| 87 |
10-13
| 14.52 |
JUAL
|
+1.0%
|
❌
| 87 |
09-25
| 14.26 |
BELI
|
+1.8%
|
✔
| 86 |
09-20
| 14.15 |
JUAL
|
+0.8%
|
❌
| 87 |
09-12
| 14.67 |
BELI
|
-3.5%
|
❌
| 90 |
09-07
| 14.29 |
JUAL
|
+2.7%
|
❌
| 91 |
08-17
| 13.56 |
BELI
|
+5.4%
|
✔
| 87 |
08-14
| 13.86 |
JUAL
|
-2.2%
|
✔
| 87 |
08-10
| 14.51 |
BELI
|
-4.4%
|
❌
| 92 |
08-04
| 14.12 |
JUAL
|
+2.7%
|
❌
| 93 |
07-28
| 14.49 |
BELI
|
-2.6%
|
❌
| 96 |
07-20
| 14.55 |
JUAL
|
-0.4%
|
✔
| 96 |
07-11
| 14.53 |
BELI
|
+0.1%
|
✔
| 97 |
07-07
| 14.34 |
JUAL
|
+1.3%
|
❌
| 97 |
06-27
| 13.98 |
BELI
|
+2.6%
|
✔
| 95 |
06-20
| 13.90 |
JUAL
|
+0.5%
|
❌
| 96 |
06-09
| 13.69 |
BELI
|
+1.5%
|
✔
| 95 |
05-23
| 14.90 |
JUAL
|
-8.1%
|
✔
| 96 |
05-16
| 14.61 |
BELI
|
+2.0%
|
✔
| 94 |
05-09
| 14.52 |
JUAL
|
+0.6%
|
❌
| 95 |
04-27
| 14.50 |
BELI
|
+0.1%
|
✔
| 95 |
04-19
| 15.61 |
JUAL
|
-7.1%
|
✔
| 96 |
04-12
| 15.90 |
BELI
|
-1.8%
|
❌
| 98 |
04-07
| 15.81 |
JUAL
|
+0.6%
|
❌
| 99 |
04-04
| 15.92 |
BELI
|
-0.7%
|
❌
| 100 |
03-31
| 15.33 |
JUAL
|
+3.8%
|
❌
| 101 |
03-29
| 16.00 |
BELI
|
-4.2%
|
❌
| 106 |
03-17
| 15.87 |
JUAL
|
+0.8%
|
❌
| 106 |
03-15
| 16.28 |
BELI
|
-2.5%
|
❌
| 110 |
03-03
| 16.39 |
JUAL
|
-0.7%
|
✔
| 110 |
02-28
| 15.65 |
BELI
|
+4.7%
|
✔
| 106 |
02-24
| 14.59 |
JUAL
|
+7.3%
|
❌
| 107 |
02-07
| 14.72 |
BELI
|
-0.9%
|
❌
| 108 |
02-03
| 14.46 |
JUAL
|
+1.8%
|
❌
| 109 |
01-04
| 13.69 |
BELI
|
+5.6%
|
✔
| 104 |
12-30
| 13.34 |
JUAL
|
+2.6%
|
❌
| 104 |
12-27
| 13.56 |
BELI
|
-1.6%
|
❌
| 107 |
12-06
| 15.02 |
JUAL
|
-9.7%
|
✔
| 107 |
11-30
| 14.99 |
BELI
|
+0.2%
|
✔
| 108 |
11-28
| 14.67 |
JUAL
|
+2.2%
|
❌
| 108 |
11-15
| 14.47 |
BELI
|
+1.4%
|
✔
| 108 |
10-27
| 14.23 |
JUAL
|
+1.7%
|
❌
| 108 |
10-12
| 13.64 |
BELI
|
+4.3%
|
✔
| 104 |
09-23
| 14.50 |
JUAL
|
-5.9%
|
✔
| 105 |
09-21
| 14.63 |
BELI
|
-0.9%
|
❌
| 107 |
08-31
| 17.81 |
JUAL
|
-17.9%
|
✔
| 107 |
08-08
| 16.56 |
BELI
|
+7.5%
|
✔
| 100 |
08-03
| 16.11 |
JUAL
|
+2.8%
|
❌
| 101 |
07-27
| 16.24 |
BELI
|
-0.8%
|
❌
| 102 |
07-22
| 16.42 |
JUAL
|
-1.1%
|
✔
| 103 |
07-13
| 15.95 |
BELI
|
+2.9%
|
✔
| 101 |
06-30
| 15.28 |
JUAL
|
+4.4%
|
❌
| 101 |
06-27
| 15.76 |
BELI
|
-3.0%
|
❌
| 105 |
06-16
| 15.39 |
JUAL
|
+2.4%
|
❌
| 106 |
05-19
| 14.38 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.