05-16
| 2.6200 |
JUAL
|
+1.1%
|
❌
| 109 |
05-14
| 2.6600 |
BELI
|
-1.5%
|
❌
| 111 |
05-08
| 2.6300 |
JUAL
|
+1.1%
|
❌
| 112 |
04-24
| 2.4600 |
BELI
|
+6.9%
|
✔
| 105 |
04-10
| 2.7200 |
JUAL
|
-9.6%
|
✔
| 106 |
04-02
| 2.8700 |
BELI
|
-5.2%
|
❌
| 112 |
03-25
| 2.8000 |
JUAL
|
+2.5%
|
❌
| 113 |
02-19
| 2.2700 |
BELI
|
+23.3%
|
✔
👍
| 92 |
01-30
| 2.6200 |
JUAL
|
-13.4%
|
✔
| 93 |
01-25
| 2.7000 |
BELI
|
-3.0%
|
❌
| 96 |
01-08
| 2.9400 |
JUAL
|
-8.2%
|
✔
| 97 |
12-28
| 3.0100 |
BELI
|
-2.3%
|
❌
| 99 |
12-14
| 3.1400 |
JUAL
|
-4.1%
|
✔
| 100 |
12-12
| 3.1500 |
BELI
|
-0.3%
|
❌
| 101 |
11-30
| 3.2900 |
JUAL
|
-4.3%
|
✔
| 102 |
11-24
| 3.2000 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 2.6200 |
JUAL
|
+1.1%
|
❌
| 106 |
05-14
| 2.6600 |
BELI
|
-1.5%
|
❌
| 108 |
05-08
| 2.6300 |
JUAL
|
+1.1%
|
❌
| 109 |
04-24
| 2.4600 |
BELI
|
+6.9%
|
✔
| 102 |
04-10
| 2.7200 |
JUAL
|
-9.6%
|
✔
| 103 |
04-02
| 2.8700 |
BELI
|
-5.2%
|
❌
| 109 |
03-25
| 2.8000 |
JUAL
|
+2.5%
|
❌
| 110 |
02-19
| 2.2700 |
BELI
|
+23.3%
|
✔
👍
| 90 |
01-30
| 2.6200 |
JUAL
|
-13.4%
|
✔
| 90 |
01-25
| 2.7000 |
BELI
|
-3.0%
|
❌
| 94 |
01-08
| 2.9400 |
JUAL
|
-8.2%
|
✔
| 94 |
12-28
| 3.0100 |
BELI
|
-2.3%
|
❌
| 97 |
12-14
| 3.1400 |
JUAL
|
-4.1%
|
✔
| 98 |
12-12
| 3.1500 |
BELI
|
-0.3%
|
❌
| 98 |
11-30
| 3.2900 |
JUAL
|
-4.3%
|
✔
| 99 |
11-24
| 3.2000 |
BELI
|
+2.8%
|
✔
| 97 |
11-22
| 3.1500 |
JUAL
|
+1.6%
|
❌
| 98 |
11-06
| 3.0600 |
BELI
|
+2.9%
|
✔
| 95 |
11-02
| 2.9600 |
JUAL
|
+3.4%
|
❌
| 96 |
10-25
| 2.9600 |
BELI
|
0.0%
|
❌
| 96 |
10-10
| 3.1000 |
JUAL
|
-4.5%
|
✔
| 97 |
09-27
| 3.0900 |
BELI
|
+0.3%
|
✔
| 97 |
09-20
| 2.9900 |
JUAL
|
+3.3%
|
❌
| 98 |
09-18
| 3.0350 |
BELI
|
-1.5%
|
❌
| 100 |
08-23
| 3.0200 |
JUAL
|
+0.5%
|
❌
| 101 |
08-17
| 3.0400 |
BELI
|
-0.7%
|
❌
| 102 |
08-10
| 3.1400 |
JUAL
|
-3.2%
|
✔
| 102 |
08-08
| 3.2500 |
BELI
|
-3.4%
|
❌
| 107 |
08-02
| 3.3300 |
JUAL
|
-2.4%
|
✔
| 107 |
07-25
| 3.1850 |
BELI
|
+4.6%
|
✔
| 103 |
07-20
| 3.2100 |
JUAL
|
-0.8%
|
✔
| 104 |
07-13
| 3.2300 |
BELI
|
-0.6%
|
❌
| 105 |
07-07
| 3.2000 |
JUAL
|
+0.9%
|
❌
| 106 |
06-28
| 3.2300 |
BELI
|
-0.9%
|
❌
| 107 |
06-16
| 3.1700 |
JUAL
|
+1.9%
|
❌
| 108 |
06-12
| 2.9900 |
BELI
|
+6.0%
|
✔
| 103 |
06-06
| 3.0550 |
JUAL
|
-2.1%
|
✔
| 103 |
06-01
| 3.1050 |
BELI
|
-1.6%
|
❌
| 106 |
05-29
| 3.0800 |
JUAL
|
+0.8%
|
❌
| 106 |
05-18
| 3.1000 |
BELI
|
-0.6%
|
❌
| 108 |
05-15
| 3.0000 |
JUAL
|
+3.3%
|
❌
| 108 |
04-27
| 2.7700 |
BELI
|
+8.3%
|
✔
| 100 |
04-06
| 2.9100 |
JUAL
|
-4.8%
|
✔
| 101 |
04-03
| 2.9500 |
BELI
|
-1.4%
|
❌
| 103 |
03-28
| 2.9800 |
JUAL
|
-1.0%
|
✔
| 104 |
03-20
| 2.9500 |
BELI
|
+1.0%
|
✔
| 103 |
03-10
| 3.0100 |
JUAL
|
-2.0%
|
✔
| 104 |
02-21
| 3.1000 |
BELI
|
-2.9%
|
❌
| 108 |
02-16
| 3.1400 |
JUAL
|
-1.3%
|
✔
| 108 |
02-10
| 3.1300 |
BELI
|
+0.3%
|
✔
| 109 |
02-08
| 3.1100 |
JUAL
|
+0.6%
|
❌
| 109 |
01-11
| 2.8100 |
BELI
|
+10.7%
|
✔
👍
| 99 |
01-09
| 2.7300 |
JUAL
|
+2.9%
|
❌
| 100 |
01-03
| 2.7100 |
BELI
|
+0.7%
|
✔
| 100 |
12-22
| 2.8000 |
JUAL
|
-3.2%
|
✔
| 100 |
12-16
| 2.8700 |
BELI
|
-2.4%
|
❌
| 104 |
12-07
| 2.7300 |
JUAL
|
+5.1%
|
❌
| 104 |
11-29
| 2.6800 |
BELI
|
+1.9%
|
✔
| 103 |
11-22
| 2.7400 |
JUAL
|
-2.2%
|
✔
| 103 |
11-01
| 2.6500 |
BELI
|
+3.4%
|
✔
| 101 |
10-28
| 2.6100 |
JUAL
|
+1.5%
|
❌
| 101 |
10-12
| 2.5200 |
BELI
|
+3.6%
|
✔
| 98 |
09-15
| 2.8300 |
JUAL
|
-11.0%
|
✔
| 99 |
09-06
| 2.9200 |
BELI
|
-3.1%
|
❌
| 103 |
08-31
| 2.9100 |
JUAL
|
+0.3%
|
❌
| 103 |
08-04
| 3.0800 |
BELI
|
-5.5%
|
❌
| 110 |
07-25
| 3.0600 |
JUAL
|
+0.7%
|
❌
| 111 |
07-18
| 2.9850 |
BELI
|
+2.5%
|
✔
| 109 |
07-12
| 2.9900 |
JUAL
|
-0.2%
|
✔
| 109 |
07-05
| 2.8800 |
BELI
|
+3.8%
|
✔
| 106 |
06-30
| 2.8500 |
JUAL
|
+1.1%
|
❌
| 107 |
06-16
| 2.6500 |
BELI
|
+7.5%
|
✔
| 100 |
06-08
| 2.6800 |
JUAL
|
-1.1%
|
✔
| 100 |
05-30
| 2.6400 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.