04-19
| 6.0000 |
BELI
|
+8.5%
|
✔
| 98 |
04-10
| 6.4500 |
JUAL
|
-7.0%
|
✔
| 98 |
03-29
| 6.2300 |
BELI
|
+3.5%
|
✔
| 96 |
03-26
| 6.1300 |
JUAL
|
+1.6%
|
❌
| 96 |
03-19
| 6.2300 |
BELI
|
-1.6%
|
❌
| 98 |
03-14
| 5.9700 |
JUAL
|
+4.4%
|
❌
| 99 |
03-07
| 5.8500 |
BELI
|
+2.1%
|
✔
| 98 |
02-28
| 5.9050 |
JUAL
|
-0.9%
|
✔
| 98 |
02-19
| 5.2700 |
BELI
|
+12.0%
|
✔
👍
| 88 |
01-31
| 6.5700 |
JUAL
|
-19.8%
|
✔
| 89 |
01-25
| 6.8400 |
BELI
|
-3.9%
|
❌
| 93 |
01-05
| 8.0700 |
JUAL
|
-15.2%
|
✔
| 93 |
12-29
| 8.1800 |
BELI
|
-1.3%
|
❌
| 95 |
12-22
| 7.8650 |
JUAL
|
+4.0%
|
❌
| 96 |
12-20
| 7.8200 |
BELI
|
+0.6%
|
✔
| 96 |
12-18
| 7.6900 |
JUAL
|
+1.7%
|
❌
| 96 |
12-12
| 7.7800 |
BELI
|
-1.2%
|
❌
| 98 |
12-08
| 7.8250 |
JUAL
|
-0.6%
|
✔
| 99 |
12-06
| 7.8300 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 6.0000 |
BELI
|
+8.5%
|
✔
| 116 |
04-10
| 6.4500 |
JUAL
|
-7.0%
|
✔
| 117 |
03-29
| 6.2300 |
BELI
|
+3.5%
|
✔
| 114 |
03-26
| 6.1300 |
JUAL
|
+1.6%
|
❌
| 114 |
03-19
| 6.2300 |
BELI
|
-1.6%
|
❌
| 117 |
03-14
| 5.9700 |
JUAL
|
+4.4%
|
❌
| 118 |
03-07
| 5.8500 |
BELI
|
+2.1%
|
✔
| 116 |
02-28
| 5.9050 |
JUAL
|
-0.9%
|
✔
| 117 |
02-19
| 5.2700 |
BELI
|
+12.0%
|
✔
👍
| 105 |
01-31
| 6.5700 |
JUAL
|
-19.8%
|
✔
| 105 |
01-25
| 6.8400 |
BELI
|
-3.9%
|
❌
| 110 |
01-05
| 8.0700 |
JUAL
|
-15.2%
|
✔
| 111 |
12-29
| 8.1800 |
BELI
|
-1.3%
|
❌
| 113 |
12-22
| 7.8650 |
JUAL
|
+4.0%
|
❌
| 114 |
12-20
| 7.8200 |
BELI
|
+0.6%
|
✔
| 114 |
12-18
| 7.6900 |
JUAL
|
+1.7%
|
❌
| 115 |
12-12
| 7.7800 |
BELI
|
-1.2%
|
❌
| 117 |
12-08
| 7.8250 |
JUAL
|
-0.6%
|
✔
| 117 |
12-06
| 7.8300 |
BELI
|
-0.1%
|
❌
| 118 |
11-30
| 7.7600 |
JUAL
|
+0.9%
|
❌
| 119 |
10-24
| 6.8400 |
BELI
|
+13.5%
|
✔
👍
| 105 |
10-11
| 7.1200 |
JUAL
|
-3.9%
|
✔
| 106 |
09-28
| 7.2500 |
BELI
|
-1.8%
|
❌
| 109 |
09-07
| 7.4300 |
JUAL
|
-2.4%
|
✔
| 109 |
08-29
| 7.1900 |
BELI
|
+3.3%
|
✔
| 106 |
08-21
| 7.2300 |
JUAL
|
-0.6%
|
✔
| 107 |
08-14
| 7.1800 |
BELI
|
+0.7%
|
✔
| 107 |
07-31
| 7.4300 |
JUAL
|
-3.4%
|
✔
| 108 |
07-26
| 7.5700 |
BELI
|
-1.8%
|
❌
| 110 |
07-21
| 7.5150 |
JUAL
|
+0.7%
|
❌
| 111 |
07-17
| 7.4700 |
BELI
|
+0.6%
|
✔
| 111 |
07-05
| 7.2600 |
JUAL
|
+2.9%
|
❌
| 112 |
06-27
| 7.0200 |
BELI
|
+3.4%
|
✔
| 109 |
06-20
| 7.1100 |
JUAL
|
-1.3%
|
✔
| 109 |
06-13
| 6.9600 |
BELI
|
+2.2%
|
✔
| 108 |
06-06
| 7.0950 |
JUAL
|
-1.9%
|
✔
| 108 |
05-31
| 6.9700 |
BELI
|
+1.8%
|
✔
| 107 |
05-24
| 7.0100 |
JUAL
|
-0.6%
|
✔
| 108 |
05-19
| 6.9600 |
BELI
|
+0.7%
|
✔
| 107 |
05-09
| 6.7400 |
JUAL
|
+3.3%
|
❌
| 108 |
04-28
| 6.6400 |
BELI
|
+1.5%
|
✔
| 107 |
04-25
| 6.4800 |
JUAL
|
+2.5%
|
❌
| 108 |
04-13
| 6.6600 |
BELI
|
-2.7%
|
❌
| 111 |
04-03
| 7.3600 |
JUAL
|
-9.5%
|
✔
| 112 |
03-22
| 7.2700 |
BELI
|
+1.2%
|
✔
| 111 |
03-20
| 7.1300 |
JUAL
|
+2.0%
|
❌
| 112 |
03-16
| 7.1600 |
BELI
|
-0.4%
|
❌
| 113 |
03-03
| 7.2800 |
JUAL
|
-1.6%
|
✔
| 114 |
02-28
| 7.3150 |
BELI
|
-0.5%
|
❌
| 115 |
02-23
| 7.2900 |
JUAL
|
+0.3%
|
❌
| 116 |
01-09
| 6.7700 |
BELI
|
+7.7%
|
✔
| 108 |
12-29
| 6.4300 |
JUAL
|
+5.3%
|
❌
| 109 |
12-26
| 6.6100 |
BELI
|
-2.7%
|
❌
| 113 |
12-07
| 7.0000 |
JUAL
|
-5.6%
|
✔
| 113 |
11-29
| 6.9000 |
BELI
|
+1.4%
|
✔
| 112 |
11-14
| 7.1900 |
JUAL
|
-4.0%
|
✔
| 113 |
11-01
| 6.4200 |
BELI
|
+12.0%
|
✔
👍
| 102 |
10-19
| 6.5300 |
JUAL
|
-1.7%
|
✔
| 102 |
10-12
| 6.0800 |
BELI
|
+7.4%
|
✔
| 96 |
09-23
| 6.5400 |
JUAL
|
-7.0%
|
✔
| 96 |
09-21
| 6.5900 |
BELI
|
-0.8%
|
❌
| 98 |
08-31
| 7.3650 |
JUAL
|
-10.5%
|
✔
| 98 |
08-08
| 6.7900 |
BELI
|
+8.5%
|
✔
| 91 |
08-03
| 6.6400 |
JUAL
|
+2.3%
|
❌
| 92 |
07-28
| 7.0300 |
BELI
|
-5.5%
|
❌
| 98 |
07-25
| 6.9500 |
JUAL
|
+1.2%
|
❌
| 98 |
07-19
| 6.8800 |
BELI
|
+1.0%
|
✔
| 98 |
07-07
| 7.0700 |
JUAL
|
-2.7%
|
✔
| 98 |
06-24
| 6.8700 |
BELI
|
+2.9%
|
✔
| 96 |
06-20
| 6.9600 |
JUAL
|
-1.3%
|
✔
| 97 |
06-13
| 7.2500 |
BELI
|
-4.0%
|
❌
| 101 |
06-01
| 7.4600 |
JUAL
|
-2.8%
|
✔
| 102 |
05-30
| 7.5000 |
BELI
|
-0.5%
|
❌
| 103 |
05-18
| 7.5200 |
JUAL
|
-0.3%
|
✔
| 104 |
05-13
| 7.1600 |
BELI
|
+5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.