04-23
| 35.92 |
BELI
|
+6.1%
|
✔
| 95 |
04-08
| 37.48 |
JUAL
|
-4.2%
|
✔
| 96 |
03-29
| 37.48 |
BELI
|
0.0%
|
❌
| 96 |
03-21
| 41.27 |
JUAL
|
-9.2%
|
✔
| 97 |
03-08
| 40.06 |
BELI
|
+3.0%
|
✔
| 95 |
03-05
| 40.00 |
JUAL
|
+0.2%
|
❌
| 95 |
03-01
| 40.28 |
BELI
|
-0.7%
|
❌
| 97 |
02-20
| 38.87 |
JUAL
|
+3.6%
|
❌
| 97 |
02-06
| 35.54 |
BELI
|
+9.4%
|
✔
| 89 |
01-29
| 36.95 |
JUAL
|
-3.8%
|
✔
| 90 |
01-25
| 38.88 |
BELI
|
-5.0%
|
❌
| 95 |
01-22
| 36.12 |
JUAL
|
+7.6%
|
❌
| 96 |
01-11
| 34.34 |
BELI
|
+5.2%
|
✔
| 92 |
01-04
| 34.85 |
JUAL
|
-1.5%
|
✔
| 92 |
12-25
| 34.94 |
BELI
|
-0.2%
|
❌
| 93 |
12-20
| 34.88 |
JUAL
|
+0.2%
|
❌
| 93 |
12-08
| 36.20 |
BELI
|
-3.6%
|
❌
| 98 |
11-30
| 37.74 |
JUAL
|
-4.1%
|
✔
| 98 |
11-28
| 37.97 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 35.92 |
BELI
|
+6.1%
|
✔
| 96 |
04-08
| 37.48 |
JUAL
|
-4.2%
|
✔
| 97 |
03-29
| 37.48 |
BELI
|
0.0%
|
❌
| 98 |
03-21
| 41.27 |
JUAL
|
-9.2%
|
✔
| 98 |
03-08
| 40.06 |
BELI
|
+3.0%
|
✔
| 96 |
03-05
| 40.00 |
JUAL
|
+0.2%
|
❌
| 96 |
03-01
| 40.28 |
BELI
|
-0.7%
|
❌
| 98 |
02-20
| 38.87 |
JUAL
|
+3.6%
|
❌
| 98 |
02-06
| 35.54 |
BELI
|
+9.4%
|
✔
| 90 |
01-29
| 36.95 |
JUAL
|
-3.8%
|
✔
| 91 |
01-25
| 38.88 |
BELI
|
-5.0%
|
❌
| 96 |
01-22
| 36.12 |
JUAL
|
+7.6%
|
❌
| 97 |
01-11
| 34.34 |
BELI
|
+5.2%
|
✔
| 93 |
01-04
| 34.85 |
JUAL
|
-1.5%
|
✔
| 93 |
12-25
| 34.94 |
BELI
|
-0.2%
|
❌
| 94 |
12-20
| 34.88 |
JUAL
|
+0.2%
|
❌
| 95 |
12-08
| 36.20 |
BELI
|
-3.6%
|
❌
| 99 |
11-30
| 37.74 |
JUAL
|
-4.1%
|
✔
| 99 |
11-28
| 37.97 |
BELI
|
-0.6%
|
❌
| 101 |
11-08
| 40.10 |
JUAL
|
-5.3%
|
✔
| 101 |
10-25
| 35.66 |
BELI
|
+12.4%
|
✔
👍
| 91 |
10-17
| 37.42 |
JUAL
|
-4.7%
|
✔
| 91 |
10-09
| 35.12 |
BELI
|
+6.5%
|
✔
| 86 |
09-26
| 34.65 |
JUAL
|
+1.4%
|
❌
| 87 |
09-22
| 34.98 |
BELI
|
-0.9%
|
❌
| 88 |
09-12
| 36.44 |
JUAL
|
-4.0%
|
✔
| 88 |
08-29
| 33.71 |
BELI
|
+8.1%
|
✔
| 82 |
08-04
| 42.85 |
JUAL
|
-21.3%
|
✔
| 83 |
07-31
| 42.58 |
BELI
|
+0.6%
|
✔
| 83 |
07-17
| 42.98 |
JUAL
|
-0.9%
|
✔
| 83 |
07-06
| 44.20 |
BELI
|
-2.8%
|
❌
| 86 |
06-21
| 41.80 |
JUAL
|
+5.7%
|
❌
| 87 |
06-12
| 42.24 |
BELI
|
-1.0%
|
❌
| 88 |
06-06
| 42.00 |
JUAL
|
+0.6%
|
❌
| 89 |
06-02
| 44.03 |
BELI
|
-4.6%
|
❌
| 93 |
05-30
| 41.70 |
JUAL
|
+5.6%
|
❌
| 94 |
05-25
| 42.30 |
BELI
|
-1.4%
|
❌
| 96 |
05-23
| 42.24 |
JUAL
|
+0.2%
|
❌
| 97 |
05-19
| 42.33 |
BELI
|
-0.2%
|
❌
| 97 |
04-10
| 57.84 |
JUAL
|
-26.8%
|
✔
| 98 |
03-30
| 55.76 |
BELI
|
+3.7%
|
✔
| 95 |
03-27
| 56.40 |
JUAL
|
-1.1%
|
✔
| 96 |
03-21
| 56.26 |
BELI
|
+0.2%
|
✔
| 96 |
02-16
| 58.01 |
JUAL
|
-3.0%
|
✔
| 96 |
02-09
| 57.55 |
BELI
|
+0.8%
|
✔
| 96 |
01-30
| 58.00 |
JUAL
|
-0.8%
|
✔
| 97 |
12-27
| 55.00 |
BELI
|
+5.4%
|
✔
| 92 |
12-20
| 56.29 |
JUAL
|
-2.3%
|
✔
| 93 |
12-09
| 55.34 |
BELI
|
+1.7%
|
✔
| 92 |
11-22
| 58.62 |
JUAL
|
-5.6%
|
✔
| 93 |
11-15
| 55.65 |
BELI
|
+5.3%
|
✔
| 88 |
11-07
| 54.85 |
JUAL
|
+1.5%
|
❌
| 89 |
10-26
| 51.01 |
BELI
|
+7.5%
|
✔
| 83 |
10-24
| 50.85 |
JUAL
|
+0.3%
|
❌
| 84 |
10-12
| 48.82 |
BELI
|
+4.2%
|
✔
| 81 |
09-30
| 50.44 |
JUAL
|
-3.2%
|
✔
| 81 |
09-27
| 51.40 |
BELI
|
-1.9%
|
❌
| 83 |
09-15
| 55.85 |
JUAL
|
-8.0%
|
✔
| 84 |
09-06
| 57.65 |
BELI
|
-3.1%
|
❌
| 87 |
08-19
| 64.66 |
JUAL
|
-10.8%
|
✔
| 88 |
08-17
| 65.94 |
BELI
|
-1.9%
|
❌
| 90 |
08-10
| 64.62 |
JUAL
|
+2.0%
|
❌
| 90 |
08-05
| 65.36 |
BELI
|
-1.1%
|
❌
| 92 |
07-25
| 64.25 |
JUAL
|
+1.7%
|
❌
| 93 |
07-20
| 64.34 |
BELI
|
-0.1%
|
❌
| 93 |
07-04
| 67.77 |
JUAL
|
-5.1%
|
✔
| 94 |
06-23
| 67.37 |
BELI
|
+0.6%
|
✔
| 94 |
06-08
| 74.78 |
JUAL
|
-9.9%
|
✔
| 94 |
06-06
| 73.31 |
BELI
|
+2.0%
|
✔
| 93 |
06-01
| 70.77 |
JUAL
|
+3.6%
|
❌
| 94 |
05-30
| 74.67 |
BELI
|
-5.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.