05-17
| 12.74 |
BELI
|
+0.5%
|
| 137 |
05-13
| 12.82 |
JUAL
|
-0.6%
|
✔
| 137 |
04-24
| 12.52 |
BELI
|
+2.4%
|
✔
| 135 |
04-03
| 14.63 |
JUAL
|
-14.4%
|
✔
| 136 |
03-29
| 14.98 |
BELI
|
-2.3%
|
❌
| 140 |
03-22
| 16.40 |
JUAL
|
-8.7%
|
✔
| 141 |
03-18
| 16.17 |
BELI
|
+1.4%
|
✔
| 140 |
03-13
| 16.11 |
JUAL
|
+0.4%
|
❌
| 140 |
02-19
| 9.75 |
BELI
|
+65.2%
|
✔
👍
| 86 |
01-10
| 13.71 |
JUAL
|
-28.9%
|
✔
| 86 |
12-28
| 14.32 |
BELI
|
-4.3%
|
❌
| 90 |
12-22
| 14.21 |
JUAL
|
+0.8%
|
❌
| 91 |
12-20
| 14.64 |
BELI
|
-2.9%
|
❌
| 94 |
11-29
| 16.49 |
JUAL
|
-11.2%
|
✔
| 95 |
11-27
| 17.18 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 12.74 |
BELI
|
+0.5%
|
| 225 |
05-13
| 12.82 |
JUAL
|
-0.6%
|
✔
| 226 |
04-24
| 12.52 |
BELI
|
+2.4%
|
✔
| 222 |
04-03
| 14.63 |
JUAL
|
-14.4%
|
✔
| 224 |
03-29
| 14.98 |
BELI
|
-2.3%
|
❌
| 230 |
03-22
| 16.40 |
JUAL
|
-8.7%
|
✔
| 232 |
03-18
| 16.17 |
BELI
|
+1.4%
|
✔
| 230 |
03-13
| 16.11 |
JUAL
|
+0.4%
|
❌
| 231 |
02-19
| 9.75 |
BELI
|
+65.2%
|
✔
👍
| 141 |
01-10
| 13.71 |
JUAL
|
-28.9%
|
✔
| 142 |
12-28
| 14.32 |
BELI
|
-4.3%
|
❌
| 149 |
12-22
| 14.21 |
JUAL
|
+0.8%
|
❌
| 150 |
12-20
| 14.64 |
BELI
|
-2.9%
|
❌
| 155 |
11-29
| 16.49 |
JUAL
|
-11.2%
|
✔
| 156 |
11-27
| 17.18 |
BELI
|
-4.0%
|
❌
| 164 |
11-21
| 18.16 |
JUAL
|
-5.4%
|
✔
| 165 |
11-16
| 18.88 |
BELI
|
-3.8%
|
❌
| 172 |
11-10
| 17.86 |
JUAL
|
+5.7%
|
❌
| 173 |
11-06
| 16.83 |
BELI
|
+6.1%
|
✔
| 164 |
11-01
| 16.87 |
JUAL
|
-0.2%
|
✔
| 165 |
10-24
| 16.73 |
BELI
|
+0.9%
|
✔
| 165 |
10-16
| 18.98 |
JUAL
|
-11.9%
|
✔
| 166 |
09-25
| 17.61 |
BELI
|
+7.8%
|
✔
| 155 |
09-15
| 18.95 |
JUAL
|
-7.0%
|
✔
| 156 |
09-06
| 10.92 |
BELI
|
+73.5%
|
✔
👍
| 90 |
09-04
| 10.58 |
JUAL
|
+3.2%
|
❌
| 91 |
08-30
| 10.11 |
BELI
|
+4.6%
|
✔
| 87 |
08-07
| 10.40 |
JUAL
|
-2.8%
|
✔
| 88 |
08-02
| 10.69 |
BELI
|
-2.7%
|
❌
| 91 |
07-27
| 10.30 |
JUAL
|
+3.8%
|
❌
| 91 |
07-25
| 10.69 |
BELI
|
-3.6%
|
❌
| 95 |
07-20
| 10.85 |
JUAL
|
-1.5%
|
✔
| 96 |
07-18
| 11.36 |
BELI
|
-4.5%
|
❌
| 101 |
07-10
| 11.66 |
JUAL
|
-2.6%
|
✔
| 102 |
07-06
| 11.87 |
BELI
|
-1.8%
|
❌
| 104 |
06-26
| 11.08 |
JUAL
|
+7.1%
|
❌
| 105 |
06-12
| 10.88 |
BELI
|
+1.8%
|
✔
| 104 |
05-29
| 11.38 |
JUAL
|
-4.4%
|
✔
| 104 |
05-11
| 10.36 |
BELI
|
+9.8%
|
✔
| 96 |
05-09
| 10.33 |
JUAL
|
+0.3%
|
❌
| 96 |
04-28
| 10.27 |
BELI
|
+0.6%
|
✔
| 96 |
03-30
| 11.80 |
JUAL
|
-13.0%
|
✔
| 97 |
03-27
| 11.56 |
BELI
|
+2.1%
|
✔
| 95 |
03-21
| 11.67 |
JUAL
|
-0.9%
|
✔
| 96 |
03-17
| 11.98 |
BELI
|
-2.6%
|
❌
| 99 |
03-14
| 10.75 |
JUAL
|
+11.4%
|
❌
| 100 |
03-09
| 10.77 |
BELI
|
-0.2%
|
❌
| 100 |
03-07
| 10.20 |
JUAL
|
+5.6%
|
❌
| 101 |
03-01
| 10.33 |
BELI
|
-1.3%
|
❌
| 103 |
02-16
| 10.50 |
JUAL
|
-1.6%
|
✔
| 103 |
02-13
| 10.75 |
BELI
|
-2.3%
|
❌
| 107 |
02-08
| 10.57 |
JUAL
|
+1.7%
|
❌
| 107 |
01-04
| 8.77 |
BELI
|
+20.5%
|
✔
👍
| 89 |
12-28
| 8.63 |
JUAL
|
+1.6%
|
❌
| 90 |
12-26
| 8.77 |
BELI
|
-1.6%
|
❌
| 92 |
12-19
| 9.33 |
JUAL
|
-6.0%
|
✔
| 93 |
12-12
| 9.44 |
BELI
|
-1.2%
|
❌
| 94 |
12-08
| 9.48 |
JUAL
|
-0.4%
|
✔
| 95 |
12-05
| 9.44 |
BELI
|
+0.4%
|
✔
| 95 |
11-25
| 9.68 |
JUAL
|
-2.5%
|
✔
| 96 |
11-15
| 9.59 |
BELI
|
+0.9%
|
✔
| 95 |
11-10
| 9.50 |
JUAL
|
+0.9%
|
❌
| 96 |
11-01
| 9.68 |
BELI
|
-1.9%
|
❌
| 98 |
10-28
| 9.43 |
JUAL
|
+2.7%
|
❌
| 99 |
10-26
| 9.56 |
BELI
|
-1.4%
|
❌
| 101 |
10-24
| 9.37 |
JUAL
|
+2.0%
|
❌
| 101 |
10-17
| 9.04 |
BELI
|
+3.7%
|
✔
| 98 |
09-22
| 9.07 |
JUAL
|
-0.3%
|
✔
| 99 |
09-20
| 9.02 |
BELI
|
+0.6%
|
✔
| 99 |
09-14
| 9.45 |
JUAL
|
-4.6%
|
✔
| 100 |
09-02
| 9.49 |
BELI
|
-0.4%
|
❌
| 101 |
08-23
| 10.85 |
JUAL
|
-12.5%
|
✔
| 101 |
08-18
| 11.55 |
BELI
|
-6.1%
|
❌
| 109 |
08-09
| 11.73 |
JUAL
|
-1.5%
|
✔
| 109 |
08-04
| 10.96 |
BELI
|
+7.0%
|
✔
| 103 |
08-02
| 10.61 |
JUAL
|
+3.3%
|
❌
| 103 |
07-27
| 10.48 |
BELI
|
+1.2%
|
✔
| 103 |
07-25
| 10.25 |
JUAL
|
+2.2%
|
❌
| 103 |
07-19
| 10.20 |
BELI
|
+0.5%
|
✔
| 103 |
07-12
| 10.23 |
JUAL
|
-0.3%
|
✔
| 104 |
07-06
| 10.58 |
BELI
|
-3.3%
|
❌
| 108 |
06-24
| 10.08 |
JUAL
|
+5.0%
|
❌
| 109 |
06-13
| 9.09 |
BELI
|
+10.9%
|
✔
👍
| 99 |
06-08
| 9.17 |
JUAL
|
-0.9%
|
✔
| 99 |
05-30
| 9.12 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.