04-29
| 19.09 |
BELI
|
+1.6%
|
✔
| 103 |
04-25
| 18.54 |
JUAL
|
+3.0%
|
❌
| 104 |
04-19
| 17.63 |
BELI
|
+5.2%
|
✔
| 99 |
04-08
| 18.14 |
JUAL
|
-2.8%
|
✔
| 100 |
03-29
| 17.18 |
BELI
|
+5.6%
|
✔
| 95 |
03-14
| 18.88 |
JUAL
|
-9.0%
|
✔
| 96 |
03-12
| 19.50 |
BELI
|
-3.2%
|
❌
| 100 |
03-04
| 19.87 |
JUAL
|
-1.9%
|
✔
| 100 |
02-27
| 19.45 |
BELI
|
+2.2%
|
✔
| 99 |
02-19
| 19.48 |
JUAL
|
-0.2%
|
✔
| 99 |
02-06
| 17.77 |
BELI
|
+9.6%
|
✔
| 91 |
01-29
| 19.12 |
JUAL
|
-7.1%
|
✔
| 92 |
01-25
| 18.96 |
BELI
|
+0.8%
|
✔
| 91 |
01-02
| 22.69 |
JUAL
|
-16.4%
|
✔
| 92 |
12-26
| 22.86 |
BELI
|
-0.7%
|
❌
| 93 |
12-14
| 23.56 |
JUAL
|
-3.0%
|
✔
| 94 |
12-12
| 24.19 |
BELI
|
-2.6%
|
❌
| 97 |
12-01
| 25.36 |
JUAL
|
-4.6%
|
✔
| 98 |
11-06
| 25.14 |
BELI
|
+0.9%
|
✔
| 97 |
11-02
| 24.32 |
JUAL
|
+3.4%
|
❌
| 98 |
10-31
| 24.56 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 19.09 |
BELI
|
+1.6%
|
✔
| 101 |
04-25
| 18.54 |
JUAL
|
+3.0%
|
❌
| 101 |
04-19
| 17.63 |
BELI
|
+5.2%
|
✔
| 97 |
04-08
| 18.14 |
JUAL
|
-2.8%
|
✔
| 98 |
03-29
| 17.18 |
BELI
|
+5.6%
|
✔
| 93 |
03-14
| 18.88 |
JUAL
|
-9.0%
|
✔
| 94 |
03-12
| 19.50 |
BELI
|
-3.2%
|
❌
| 97 |
03-04
| 19.87 |
JUAL
|
-1.9%
|
✔
| 98 |
02-27
| 19.45 |
BELI
|
+2.2%
|
✔
| 96 |
02-19
| 19.48 |
JUAL
|
-0.2%
|
✔
| 97 |
02-06
| 17.77 |
BELI
|
+9.6%
|
✔
| 89 |
01-29
| 19.12 |
JUAL
|
-7.1%
|
✔
| 89 |
01-25
| 18.96 |
BELI
|
+0.8%
|
✔
| 89 |
01-02
| 22.69 |
JUAL
|
-16.4%
|
✔
| 90 |
12-26
| 22.86 |
BELI
|
-0.7%
|
❌
| 91 |
12-14
| 23.56 |
JUAL
|
-3.0%
|
✔
| 92 |
12-12
| 24.19 |
BELI
|
-2.6%
|
❌
| 95 |
12-01
| 25.36 |
JUAL
|
-4.6%
|
✔
| 95 |
11-06
| 25.14 |
BELI
|
+0.9%
|
✔
| 95 |
11-02
| 24.32 |
JUAL
|
+3.4%
|
❌
| 95 |
10-31
| 24.56 |
BELI
|
-1.0%
|
❌
| 97 |
10-26
| 23.53 |
JUAL
|
+4.4%
|
❌
| 98 |
10-24
| 24.52 |
BELI
|
-4.0%
|
❌
| 102 |
09-11
| 29.30 |
JUAL
|
-16.3%
|
✔
| 103 |
09-06
| 29.53 |
BELI
|
-0.8%
|
❌
| 104 |
09-01
| 29.31 |
JUAL
|
+0.8%
|
❌
| 105 |
08-30
| 29.26 |
BELI
|
+0.2%
|
✔
| 105 |
08-15
| 30.00 |
JUAL
|
-2.5%
|
✔
| 106 |
08-10
| 30.05 |
BELI
|
-0.2%
|
❌
| 107 |
07-31
| 29.74 |
JUAL
|
+1.0%
|
❌
| 108 |
07-20
| 29.17 |
BELI
|
+2.0%
|
✔
| 106 |
07-14
| 27.99 |
JUAL
|
+4.2%
|
❌
| 107 |
07-11
| 26.88 |
BELI
|
+4.1%
|
✔
| 103 |
07-06
| 26.66 |
JUAL
|
+0.8%
|
❌
| 104 |
07-04
| 27.47 |
BELI
|
-2.9%
|
❌
| 108 |
06-26
| 26.90 |
JUAL
|
+2.1%
|
❌
| 108 |
06-15
| 27.00 |
BELI
|
-0.4%
|
❌
| 109 |
06-07
| 26.79 |
JUAL
|
+0.8%
|
❌
| 110 |
05-22
| 27.95 |
BELI
|
-4.2%
|
❌
| 115 |
05-08
| 29.22 |
JUAL
|
-4.3%
|
✔
| 116 |
04-26
| 28.01 |
BELI
|
+4.3%
|
✔
| 112 |
04-17
| 29.72 |
JUAL
|
-5.8%
|
✔
| 113 |
04-13
| 29.70 |
BELI
|
+0.1%
|
✔
| 113 |
04-10
| 29.49 |
JUAL
|
+0.7%
|
❌
| 114 |
03-30
| 28.14 |
BELI
|
+4.8%
|
✔
| 109 |
02-17
| 33.05 |
JUAL
|
-14.8%
|
✔
| 110 |
02-10
| 32.99 |
BELI
|
+0.2%
|
✔
| 110 |
02-06
| 32.23 |
JUAL
|
+2.4%
|
❌
| 111 |
01-17
| 31.30 |
BELI
|
+3.0%
|
✔
| 109 |
01-13
| 28.70 |
JUAL
|
+9.1%
|
❌
| 109 |
01-03
| 27.70 |
BELI
|
+3.6%
|
✔
| 106 |
12-19
| 29.51 |
JUAL
|
-6.1%
|
✔
| 107 |
12-12
| 29.31 |
BELI
|
+0.7%
|
✔
| 107 |
12-07
| 28.76 |
JUAL
|
+1.9%
|
❌
| 107 |
12-02
| 28.34 |
BELI
|
+1.5%
|
✔
| 106 |
11-30
| 27.52 |
JUAL
|
+3.0%
|
❌
| 107 |
11-11
| 27.54 |
BELI
|
-0.1%
|
❌
| 108 |
11-09
| 26.89 |
JUAL
|
+2.4%
|
❌
| 108 |
11-01
| 23.21 |
BELI
|
+15.9%
|
✔
👍
| 94 |
10-24
| 23.86 |
JUAL
|
-2.7%
|
✔
| 95 |
10-17
| 25.70 |
BELI
|
-7.2%
|
❌
| 103 |
09-29
| 30.03 |
JUAL
|
-14.4%
|
✔
| 103 |
09-27
| 30.83 |
BELI
|
-2.6%
|
❌
| 107 |
09-23
| 30.78 |
JUAL
|
+0.2%
|
❌
| 107 |
09-21
| 31.28 |
BELI
|
-1.6%
|
❌
| 110 |
09-16
| 31.39 |
JUAL
|
-0.4%
|
✔
| 110 |
09-09
| 31.02 |
BELI
|
+1.2%
|
✔
| 110 |
08-17
| 33.90 |
JUAL
|
-8.5%
|
✔
| 110 |
08-01
| 32.94 |
BELI
|
+2.9%
|
✔
| 108 |
07-22
| 33.81 |
JUAL
|
-2.6%
|
✔
| 108 |
07-15
| 32.14 |
BELI
|
+5.2%
|
✔
| 104 |
06-28
| 35.93 |
JUAL
|
-10.6%
|
✔
| 104 |
06-24
| 36.22 |
BELI
|
-0.8%
|
❌
| 106 |
06-21
| 36.61 |
JUAL
|
-1.1%
|
✔
| 106 |
06-17
| 37.43 |
BELI
|
-2.2%
|
❌
| 110 |
06-16
| 36.46 |
JUAL
|
+2.6%
|
❌
| 110 |
06-14
| 37.40 |
BELI
|
-2.5%
|
❌
| 114 |
06-09
| 37.40 |
JUAL
|
0.0%
|
❌
| 114 |
05-26
| 32.32 |
BELI
|
+15.7%
|
✔
👍
| 99 |
05-23
| 33.37 |
JUAL
|
-3.1%
|
✔
| 100 |
05-11
| 32.96 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.