04-25
| 5.7800 |
BELI
|
+7.3%
|
✔
| 113 |
04-23
| 5.7200 |
JUAL
|
+1.0%
|
❌
| 114 |
04-19
| 5.7100 |
BELI
|
+0.2%
|
✔
| 115 |
04-08
| 7.3600 |
JUAL
|
-22.4%
|
✔
| 115 |
03-28
| 7.0800 |
BELI
|
+4.0%
|
✔
| 112 |
03-21
| 6.1800 |
JUAL
|
+14.6%
|
❌
| 112 |
03-18
| 6.1900 |
BELI
|
-0.2%
|
❌
| 113 |
03-14
| 6.0600 |
JUAL
|
+2.1%
|
❌
| 114 |
03-11
| 5.9300 |
BELI
|
+2.2%
|
✔
| 112 |
03-06
| 5.9400 |
JUAL
|
-0.2%
|
✔
| 113 |
02-07
| 5.1900 |
BELI
|
+14.5%
|
✔
👍
| 99 |
01-05
| 7.4700 |
JUAL
|
-30.5%
|
✔
| 100 |
12-25
| 7.2950 |
BELI
|
+2.4%
|
✔
| 98 |
12-15
| 7.4500 |
JUAL
|
-2.1%
|
✔
| 98 |
12-13
| 7.4500 |
BELI
|
0.0%
|
❌
| 99 |
11-27
| 7.9100 |
JUAL
|
-5.8%
|
✔
| 100 |
11-20
| 7.8400 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 5.7800 |
BELI
|
+7.3%
|
✔
| 84 |
04-23
| 5.7200 |
JUAL
|
+1.0%
|
❌
| 85 |
04-19
| 5.7100 |
BELI
|
+0.2%
|
✔
| 85 |
04-08
| 7.3600 |
JUAL
|
-22.4%
|
✔
| 86 |
03-28
| 7.0800 |
BELI
|
+4.0%
|
✔
| 83 |
03-21
| 6.1800 |
JUAL
|
+14.6%
|
❌
| 83 |
03-18
| 6.1900 |
BELI
|
-0.2%
|
❌
| 84 |
03-14
| 6.0600 |
JUAL
|
+2.1%
|
❌
| 85 |
03-11
| 5.9300 |
BELI
|
+2.2%
|
✔
| 83 |
03-06
| 5.9400 |
JUAL
|
-0.2%
|
✔
| 84 |
02-07
| 5.1900 |
BELI
|
+14.5%
|
✔
👍
| 74 |
01-05
| 7.4700 |
JUAL
|
-30.5%
|
✔
| 74 |
12-25
| 7.2950 |
BELI
|
+2.4%
|
✔
| 73 |
12-15
| 7.4500 |
JUAL
|
-2.1%
|
✔
| 73 |
12-13
| 7.4500 |
BELI
|
0.0%
|
❌
| 74 |
11-27
| 7.9100 |
JUAL
|
-5.8%
|
✔
| 74 |
11-20
| 7.8400 |
BELI
|
+0.9%
|
✔
| 74 |
11-09
| 7.7400 |
JUAL
|
+1.3%
|
❌
| 74 |
10-27
| 7.5400 |
BELI
|
+2.7%
|
✔
| 73 |
10-17
| 8.1200 |
JUAL
|
-7.1%
|
✔
| 73 |
10-12
| 8.1300 |
BELI
|
-0.1%
|
❌
| 74 |
10-10
| 7.9600 |
JUAL
|
+2.1%
|
❌
| 74 |
09-25
| 8.1100 |
BELI
|
-1.8%
|
❌
| 76 |
09-14
| 7.9900 |
JUAL
|
+1.5%
|
❌
| 77 |
09-11
| 8.0900 |
BELI
|
-1.2%
|
❌
| 78 |
09-07
| 8.1000 |
JUAL
|
-0.1%
|
✔
| 78 |
08-29
| 8.0900 |
BELI
|
+0.1%
|
✔
| 79 |
08-02
| 9.0200 |
JUAL
|
-10.3%
|
✔
| 79 |
07-31
| 9.0300 |
BELI
|
-0.1%
|
❌
| 80 |
07-20
| 9.0300 |
JUAL
|
0.0%
|
❌
| 80 |
07-14
| 8.9500 |
BELI
|
+0.9%
|
✔
| 80 |
07-07
| 8.8600 |
JUAL
|
+1.0%
|
❌
| 81 |
07-03
| 8.9300 |
BELI
|
-0.8%
|
❌
| 82 |
06-29
| 8.7100 |
JUAL
|
+2.5%
|
❌
| 82 |
06-19
| 9.0500 |
BELI
|
-3.8%
|
❌
| 86 |
06-01
| 10.2000 |
JUAL
|
-11.3%
|
✔
| 87 |
05-29
| 10.1800 |
BELI
|
+0.2%
|
✔
| 87 |
05-18
| 10.0750 |
JUAL
|
+1.0%
|
❌
| 87 |
05-16
| 9.9550 |
BELI
|
+1.2%
|
✔
| 87 |
05-05
| 10.4100 |
JUAL
|
-4.4%
|
✔
| 87 |
04-24
| 10.6450 |
BELI
|
-2.2%
|
❌
| 90 |
04-03
| 11.8900 |
JUAL
|
-10.5%
|
✔
| 90 |
03-22
| 11.5400 |
BELI
|
+3.0%
|
✔
| 88 |
03-09
| 12.0200 |
JUAL
|
-4.0%
|
✔
| 89 |
02-28
| 12.4800 |
BELI
|
-3.7%
|
❌
| 93 |
02-20
| 12.9200 |
JUAL
|
-3.4%
|
✔
| 93 |
02-13
| 11.6100 |
BELI
|
+11.3%
|
✔
👍
| 84 |
02-03
| 11.7000 |
JUAL
|
-0.8%
|
✔
| 85 |
02-01
| 11.7700 |
BELI
|
-0.6%
|
❌
| 86 |
01-12
| 11.3000 |
JUAL
|
+4.2%
|
❌
| 86 |
01-05
| 11.4400 |
BELI
|
-1.2%
|
❌
| 88 |
12-20
| 13.2100 |
JUAL
|
-13.4%
|
✔
| 89 |
11-29
| 11.9750 |
BELI
|
+10.3%
|
✔
👍
| 81 |
11-23
| 12.5500 |
JUAL
|
-4.6%
|
✔
| 81 |
11-22
| 13.1400 |
BELI
|
-4.5%
|
❌
| 86 |
11-16
| 12.5600 |
JUAL
|
+4.6%
|
❌
| 86 |
10-27
| 11.3800 |
BELI
|
+10.4%
|
✔
👍
| 78 |
10-21
| 11.2500 |
JUAL
|
+1.2%
|
❌
| 79 |
10-12
| 10.5000 |
BELI
|
+7.1%
|
✔
| 74 |
09-26
| 10.5900 |
JUAL
|
-0.8%
|
✔
| 75 |
09-22
| 11.1800 |
BELI
|
-5.3%
|
❌
| 79 |
09-15
| 11.6700 |
JUAL
|
-4.2%
|
✔
| 80 |
09-13
| 11.9200 |
BELI
|
-2.1%
|
❌
| 82 |
09-08
| 11.8550 |
JUAL
|
+0.5%
|
❌
| 82 |
09-06
| 12.1000 |
BELI
|
-2.0%
|
❌
| 85 |
08-17
| 13.0600 |
JUAL
|
-7.4%
|
✔
| 85 |
08-08
| 13.1200 |
BELI
|
-0.5%
|
❌
| 86 |
08-03
| 12.0900 |
JUAL
|
+8.5%
|
❌
| 87 |
08-01
| 13.3100 |
BELI
|
-9.2%
|
❌
| 96 |
07-15
| 14.3700 |
JUAL
|
-7.4%
|
✔
| 96 |
07-11
| 14.5100 |
BELI
|
-1.0%
|
❌
| 98 |
07-07
| 14.5100 |
JUAL
|
0.0%
|
❌
| 99 |
07-04
| 14.7300 |
BELI
|
-1.5%
|
❌
| 101 |
06-23
| 14.1000 |
JUAL
|
+4.5%
|
❌
| 101 |
06-20
| 14.2800 |
BELI
|
-1.3%
|
❌
| 103 |
06-09
| 14.9600 |
JUAL
|
-4.5%
|
✔
| 104 |
06-07
| 14.2400 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.