04-24
| 19.20 |
BELI
|
+6.6%
|
✔
| 110 |
04-03
| 22.57 |
JUAL
|
-14.9%
|
✔
| 110 |
03-29
| 22.59 |
BELI
|
-0.1%
|
❌
| 111 |
03-26
| 23.68 |
JUAL
|
-4.6%
|
✔
| 112 |
03-20
| 24.09 |
BELI
|
-1.7%
|
❌
| 114 |
03-14
| 23.22 |
JUAL
|
+3.7%
|
❌
| 115 |
03-01
| 23.17 |
BELI
|
+0.2%
|
✔
| 116 |
02-26
| 22.72 |
JUAL
|
+2.0%
|
❌
| 116 |
02-07
| 19.87 |
BELI
|
+14.3%
|
✔
👍
| 102 |
01-29
| 23.20 |
JUAL
|
-14.4%
|
✔
| 103 |
01-24
| 22.37 |
BELI
|
+3.7%
|
✔
| 100 |
01-15
| 25.84 |
JUAL
|
-13.4%
|
✔
| 100 |
01-11
| 26.31 |
BELI
|
-1.8%
|
❌
| 103 |
12-18
| 29.59 |
JUAL
|
-11.1%
|
✔
| 104 |
12-11
| 28.12 |
BELI
|
+5.2%
|
✔
| 99 |
12-06
| 27.52 |
JUAL
|
+2.2%
|
❌
| 100 |
12-04
| 27.30 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 19.20 |
BELI
|
+6.6%
|
✔
| 219 |
04-03
| 22.57 |
JUAL
|
-14.9%
|
✔
| 221 |
03-29
| 22.59 |
BELI
|
-0.1%
|
❌
| 222 |
03-26
| 23.68 |
JUAL
|
-4.6%
|
✔
| 223 |
03-20
| 24.09 |
BELI
|
-1.7%
|
❌
| 229 |
03-14
| 23.22 |
JUAL
|
+3.7%
|
❌
| 230 |
03-01
| 23.17 |
BELI
|
+0.2%
|
✔
| 231 |
02-26
| 22.72 |
JUAL
|
+2.0%
|
❌
| 232 |
02-07
| 19.87 |
BELI
|
+14.3%
|
✔
👍
| 204 |
01-29
| 23.20 |
JUAL
|
-14.4%
|
✔
| 206 |
01-24
| 22.37 |
BELI
|
+3.7%
|
✔
| 200 |
01-15
| 25.84 |
JUAL
|
-13.4%
|
✔
| 201 |
01-11
| 26.31 |
BELI
|
-1.8%
|
❌
| 206 |
12-18
| 29.59 |
JUAL
|
-11.1%
|
✔
| 207 |
12-11
| 28.12 |
BELI
|
+5.2%
|
✔
| 198 |
12-06
| 27.52 |
JUAL
|
+2.2%
|
❌
| 199 |
12-04
| 27.30 |
BELI
|
+0.8%
|
✔
| 199 |
11-22
| 27.37 |
JUAL
|
-0.3%
|
✔
| 200 |
11-16
| 27.25 |
BELI
|
+0.4%
|
✔
| 200 |
11-09
| 26.42 |
JUAL
|
+3.1%
|
❌
| 201 |
11-06
| 25.69 |
BELI
|
+2.8%
|
✔
| 197 |
11-01
| 25.10 |
JUAL
|
+2.4%
|
❌
| 198 |
10-24
| 24.08 |
BELI
|
+4.2%
|
✔
| 191 |
09-05
| 35.49 |
JUAL
|
-32.1%
|
✔
| 192 |
08-30
| 35.61 |
BELI
|
-0.3%
|
❌
| 194 |
08-28
| 35.23 |
JUAL
|
+1.1%
|
❌
| 195 |
08-22
| 31.06 |
BELI
|
+13.4%
|
✔
👍
| 173 |
08-11
| 28.91 |
JUAL
|
+7.4%
|
❌
| 174 |
07-31
| 28.79 |
BELI
|
+0.4%
|
✔
| 175 |
07-18
| 29.51 |
JUAL
|
-2.4%
|
✔
| 176 |
07-14
| 29.48 |
BELI
|
+0.1%
|
✔
| 177 |
06-21
| 35.70 |
JUAL
|
-17.4%
|
✔
| 178 |
06-14
| 35.40 |
BELI
|
+0.8%
|
✔
| 177 |
06-06
| 37.05 |
JUAL
|
-4.5%
|
✔
| 178 |
05-29
| 32.66 |
BELI
|
+13.5%
|
✔
👍
| 158 |
05-19
| 34.47 |
JUAL
|
-5.3%
|
✔
| 159 |
05-15
| 35.18 |
BELI
|
-2.0%
|
❌
| 163 |
05-11
| 35.02 |
JUAL
|
+0.5%
|
❌
| 164 |
05-08
| 36.91 |
BELI
|
-5.1%
|
❌
| 174 |
04-25
| 40.56 |
JUAL
|
-9.0%
|
✔
| 175 |
04-20
| 42.41 |
BELI
|
-4.4%
|
❌
| 184 |
04-17
| 42.04 |
JUAL
|
+0.9%
|
❌
| 185 |
04-03
| 34.29 |
BELI
|
+22.6%
|
✔
👍
| 152 |
03-29
| 34.08 |
JUAL
|
+0.6%
|
❌
| 153 |
03-17
| 26.51 |
BELI
|
+28.6%
|
✔
👍
| 120 |
03-15
| 26.67 |
JUAL
|
-0.6%
|
✔
| 120 |
03-08
| 26.85 |
BELI
|
-0.7%
|
❌
| 122 |
03-03
| 26.44 |
JUAL
|
+1.5%
|
❌
| 123 |
03-01
| 26.96 |
BELI
|
-1.9%
|
❌
| 126 |
02-22
| 28.08 |
JUAL
|
-4.0%
|
✔
| 127 |
02-16
| 27.99 |
BELI
|
+0.3%
|
✔
| 127 |
02-08
| 27.40 |
JUAL
|
+2.2%
|
❌
| 128 |
01-16
| 24.14 |
BELI
|
+13.5%
|
✔
👍
| 113 |
01-10
| 25.21 |
JUAL
|
-4.2%
|
✔
| 114 |
01-04
| 25.38 |
BELI
|
-0.7%
|
❌
| 115 |
12-29
| 22.50 |
JUAL
|
+12.8%
|
❌
| 116 |
12-23
| 23.28 |
BELI
|
-3.3%
|
❌
| 121 |
12-20
| 24.46 |
JUAL
|
-4.8%
|
✔
| 122 |
12-13
| 21.43 |
BELI
|
+14.1%
|
✔
👍
| 107 |
12-07
| 19.95 |
JUAL
|
+7.4%
|
❌
| 108 |
12-01
| 17.53 |
BELI
|
+13.8%
|
✔
👍
| 95 |
11-24
| 17.99 |
JUAL
|
-2.5%
|
✔
| 96 |
11-15
| 16.89 |
BELI
|
+6.5%
|
✔
| 91 |
11-11
| 16.28 |
JUAL
|
+3.7%
|
❌
| 91 |
10-27
| 16.06 |
BELI
|
+1.4%
|
✔
| 91 |
10-24
| 15.16 |
JUAL
|
+5.9%
|
❌
| 91 |
10-13
| 14.45 |
BELI
|
+5.0%
|
✔
| 87 |
09-19
| 15.78 |
JUAL
|
-8.5%
|
✔
| 88 |
09-13
| 17.09 |
BELI
|
-7.7%
|
❌
| 96 |
08-15
| 18.46 |
JUAL
|
-7.5%
|
✔
| 96 |
08-05
| 17.74 |
BELI
|
+4.1%
|
✔
| 93 |
07-29
| 17.68 |
JUAL
|
+0.3%
|
❌
| 94 |
07-19
| 17.99 |
BELI
|
-1.7%
|
❌
| 96 |
07-12
| 17.88 |
JUAL
|
+0.6%
|
❌
| 96 |
07-08
| 18.45 |
BELI
|
-3.1%
|
❌
| 100 |
07-06
| 18.49 |
JUAL
|
-0.2%
|
✔
| 101 |
06-24
| 18.85 |
BELI
|
-1.9%
|
❌
| 103 |
06-21
| 18.88 |
JUAL
|
-0.1%
|
✔
| 104 |
06-17
| 18.94 |
BELI
|
-0.4%
|
❌
| 105 |
06-09
| 18.74 |
JUAL
|
+1.1%
|
❌
| 106 |
05-26
| 17.33 |
BELI
|
+8.1%
|
✔
| 98 |
05-24
| 17.58 |
JUAL
|
-1.4%
|
✔
| 99 |
05-20
| 17.58 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.