04-23
| 3.7550 |
BELI
|
+11.9%
|
✔
| 122 |
04-03
| 4.3650 |
JUAL
|
-14.0%
|
✔
| 122 |
03-29
| 4.2500 |
BELI
|
+2.7%
|
✔
| 120 |
03-22
| 4.4400 |
JUAL
|
-4.3%
|
✔
| 121 |
03-20
| 4.4300 |
BELI
|
+0.2%
|
✔
| 121 |
03-14
| 4.2200 |
JUAL
|
+5.0%
|
❌
| 122 |
02-19
| 3.3900 |
BELI
|
+24.5%
|
✔
👍
| 98 |
01-30
| 4.0500 |
JUAL
|
-16.3%
|
✔
| 99 |
01-24
| 4.1000 |
BELI
|
-1.2%
|
❌
| 101 |
01-15
| 4.6600 |
JUAL
|
-12.0%
|
✔
| 101 |
12-28
| 4.7400 |
BELI
|
-1.7%
|
❌
| 104 |
11-30
| 5.1300 |
JUAL
|
-7.6%
|
✔
| 104 |
11-13
| 4.8300 |
BELI
|
+6.2%
|
✔
| 99 |
11-09
| 4.8250 |
JUAL
|
+0.1%
|
❌
| 100 |
11-06
| 4.7900 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 3.7550 |
BELI
|
+11.9%
|
✔
| 133 |
04-03
| 4.3650 |
JUAL
|
-14.0%
|
✔
| 134 |
03-29
| 4.2500 |
BELI
|
+2.7%
|
✔
| 132 |
03-22
| 4.4400 |
JUAL
|
-4.3%
|
✔
| 132 |
03-20
| 4.4300 |
BELI
|
+0.2%
|
✔
| 133 |
03-14
| 4.2200 |
JUAL
|
+5.0%
|
❌
| 134 |
02-19
| 3.3900 |
BELI
|
+24.5%
|
✔
👍
| 108 |
01-30
| 4.0500 |
JUAL
|
-16.3%
|
✔
| 109 |
01-24
| 4.1000 |
BELI
|
-1.2%
|
❌
| 111 |
01-15
| 4.6600 |
JUAL
|
-12.0%
|
✔
| 111 |
12-28
| 4.7400 |
BELI
|
-1.7%
|
❌
| 114 |
11-30
| 5.1300 |
JUAL
|
-7.6%
|
✔
| 115 |
11-13
| 4.8300 |
BELI
|
+6.2%
|
✔
| 109 |
11-09
| 4.8250 |
JUAL
|
+0.1%
|
❌
| 109 |
11-06
| 4.7900 |
BELI
|
+0.7%
|
✔
| 109 |
10-31
| 4.8250 |
JUAL
|
-0.7%
|
✔
| 110 |
10-20
| 4.3150 |
BELI
|
+11.8%
|
✔
👍
| 99 |
10-16
| 4.3200 |
JUAL
|
-0.1%
|
✔
| 99 |
09-26
| 4.3500 |
BELI
|
-0.7%
|
❌
| 101 |
09-20
| 4.2200 |
JUAL
|
+3.1%
|
❌
| 101 |
09-18
| 4.2600 |
BELI
|
-0.9%
|
❌
| 103 |
09-07
| 4.2700 |
JUAL
|
-0.2%
|
✔
| 103 |
08-30
| 4.3100 |
BELI
|
-0.9%
|
❌
| 105 |
08-21
| 4.2400 |
JUAL
|
+1.7%
|
❌
| 106 |
08-17
| 4.2700 |
BELI
|
-0.7%
|
❌
| 107 |
08-09
| 4.3300 |
JUAL
|
-1.4%
|
✔
| 108 |
08-01
| 4.4800 |
BELI
|
-3.3%
|
❌
| 112 |
07-05
| 4.6000 |
JUAL
|
-2.6%
|
✔
| 113 |
06-27
| 4.5100 |
BELI
|
+2.0%
|
✔
| 111 |
06-21
| 4.5100 |
JUAL
|
0.0%
|
❌
| 112 |
06-13
| 4.3700 |
BELI
|
+3.2%
|
✔
| 109 |
05-31
| 4.5300 |
JUAL
|
-3.5%
|
✔
| 110 |
05-11
| 4.2500 |
BELI
|
+6.6%
|
✔
| 104 |
05-09
| 4.1800 |
JUAL
|
+1.7%
|
❌
| 104 |
04-27
| 4.1700 |
BELI
|
+0.2%
|
✔
| 105 |
03-29
| 4.6100 |
JUAL
|
-9.5%
|
✔
| 105 |
03-27
| 4.7100 |
BELI
|
-2.1%
|
❌
| 108 |
03-23
| 4.6400 |
JUAL
|
+1.5%
|
❌
| 109 |
03-20
| 4.6200 |
BELI
|
+0.4%
|
✔
| 109 |
03-07
| 4.6500 |
JUAL
|
-0.6%
|
✔
| 110 |
03-01
| 4.7800 |
BELI
|
-2.7%
|
❌
| 113 |
02-10
| 4.9700 |
JUAL
|
-3.8%
|
✔
| 114 |
01-16
| 4.6200 |
BELI
|
+7.6%
|
✔
| 107 |
01-10
| 4.4800 |
JUAL
|
+3.1%
|
❌
| 107 |
01-03
| 4.3750 |
BELI
|
+2.4%
|
✔
| 105 |
12-22
| 4.4500 |
JUAL
|
-1.7%
|
✔
| 106 |
12-20
| 4.4500 |
BELI
|
0.0%
|
❌
| 107 |
12-07
| 4.3600 |
JUAL
|
+2.1%
|
❌
| 107 |
12-05
| 4.3700 |
BELI
|
-0.2%
|
❌
| 108 |
11-22
| 4.4200 |
JUAL
|
-1.1%
|
✔
| 109 |
11-16
| 4.5400 |
BELI
|
-2.6%
|
❌
| 112 |
11-09
| 4.4900 |
JUAL
|
+1.1%
|
❌
| 113 |
11-01
| 4.5200 |
BELI
|
-0.7%
|
❌
| 115 |
10-28
| 4.4600 |
JUAL
|
+1.3%
|
❌
| 115 |
10-26
| 4.5800 |
BELI
|
-2.6%
|
❌
| 119 |
10-20
| 4.4800 |
JUAL
|
+2.2%
|
❌
| 120 |
10-12
| 4.0200 |
BELI
|
+11.4%
|
✔
👍
| 108 |
09-23
| 4.3600 |
JUAL
|
-7.8%
|
✔
| 109 |
09-21
| 4.3700 |
BELI
|
-0.2%
|
❌
| 110 |
09-09
| 4.6400 |
JUAL
|
-5.8%
|
✔
| 110 |
09-06
| 4.7200 |
BELI
|
-1.7%
|
❌
| 113 |
08-19
| 5.4800 |
JUAL
|
-13.9%
|
✔
| 114 |
08-08
| 5.3200 |
BELI
|
+3.0%
|
✔
| 111 |
07-29
| 5.5450 |
JUAL
|
-4.1%
|
✔
| 112 |
07-07
| 5.0500 |
BELI
|
+9.8%
|
✔
| 102 |
06-30
| 5.0900 |
JUAL
|
-0.8%
|
✔
| 103 |
06-17
| 4.9100 |
BELI
|
+3.7%
|
✔
| 100 |
06-08
| 4.7300 |
JUAL
|
+3.8%
|
❌
| 100 |
06-01
| 4.6500 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.