04-24
| 14.14 |
JUAL
|
+1.3%
|
❌
| 98 |
04-17
| 13.97 |
BELI
|
+1.2%
|
✔
| 98 |
04-03
| 15.66 |
JUAL
|
-10.8%
|
✔
| 98 |
04-01
| 15.83 |
BELI
|
-1.0%
|
❌
| 100 |
03-19
| 18.01 |
JUAL
|
-12.1%
|
✔
| 100 |
03-12
| 17.88 |
BELI
|
+0.7%
|
✔
| 100 |
03-06
| 18.08 |
JUAL
|
-1.1%
|
✔
| 101 |
03-01
| 18.52 |
BELI
|
-2.4%
|
❌
| 104 |
02-28
| 18.00 |
JUAL
|
+2.9%
|
❌
| 105 |
02-06
| 16.92 |
BELI
|
+6.4%
|
✔
| 99 |
01-03
| 22.94 |
JUAL
|
-26.3%
|
✔
| 99 |
12-26
| 22.26 |
BELI
|
+3.1%
|
✔
| 97 |
12-04
| 24.60 |
JUAL
|
-9.5%
|
✔
| 98 |
11-28
| 24.23 |
BELI
|
+1.5%
|
✔
| 97 |
11-27
| 23.51 |
JUAL
|
+3.1%
|
❌
| 97 |
11-17
| 24.12 |
BELI
|
-2.5%
|
❌
| 101 |
11-13
| 23.94 |
JUAL
|
+0.8%
|
❌
| 101 |
11-06
| 23.39 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 14.14 |
JUAL
|
+1.3%
|
❌
| 58 |
04-17
| 13.97 |
BELI
|
+1.2%
|
✔
| 58 |
04-03
| 15.66 |
JUAL
|
-10.8%
|
✔
| 58 |
04-01
| 15.83 |
BELI
|
-1.0%
|
❌
| 59 |
03-19
| 18.01 |
JUAL
|
-12.1%
|
✔
| 59 |
03-12
| 17.88 |
BELI
|
+0.7%
|
✔
| 59 |
03-06
| 18.08 |
JUAL
|
-1.1%
|
✔
| 60 |
03-01
| 18.52 |
BELI
|
-2.4%
|
❌
| 61 |
02-28
| 18.00 |
JUAL
|
+2.9%
|
❌
| 62 |
02-06
| 16.92 |
BELI
|
+6.4%
|
✔
| 58 |
01-03
| 22.94 |
JUAL
|
-26.3%
|
✔
| 59 |
12-26
| 22.26 |
BELI
|
+3.1%
|
✔
| 57 |
12-04
| 24.60 |
JUAL
|
-9.5%
|
✔
| 58 |
11-28
| 24.23 |
BELI
|
+1.5%
|
✔
| 57 |
11-27
| 23.51 |
JUAL
|
+3.1%
|
❌
| 58 |
11-17
| 24.12 |
BELI
|
-2.5%
|
❌
| 59 |
11-13
| 23.94 |
JUAL
|
+0.8%
|
❌
| 60 |
11-06
| 23.39 |
BELI
|
+2.4%
|
✔
| 59 |
11-02
| 22.94 |
JUAL
|
+2.0%
|
❌
| 59 |
10-24
| 22.47 |
BELI
|
+2.1%
|
✔
| 58 |
10-16
| 24.04 |
JUAL
|
-6.5%
|
✔
| 59 |
09-18
| 23.55 |
BELI
|
+2.1%
|
✔
| 58 |
09-14
| 23.08 |
JUAL
|
+2.0%
|
❌
| 58 |
09-11
| 23.19 |
BELI
|
-0.5%
|
❌
| 59 |
09-06
| 23.68 |
JUAL
|
-2.0%
|
✔
| 59 |
08-29
| 23.93 |
BELI
|
-1.0%
|
❌
| 60 |
08-18
| 26.05 |
JUAL
|
-8.1%
|
✔
| 60 |
08-10
| 27.62 |
BELI
|
-5.7%
|
❌
| 64 |
07-31
| 27.16 |
JUAL
|
+1.7%
|
❌
| 65 |
07-21
| 26.58 |
BELI
|
+2.2%
|
✔
| 64 |
07-17
| 26.34 |
JUAL
|
+0.9%
|
❌
| 64 |
07-11
| 26.39 |
BELI
|
-0.2%
|
❌
| 65 |
07-04
| 26.44 |
JUAL
|
-0.2%
|
✔
| 65 |
06-27
| 25.98 |
BELI
|
+1.8%
|
✔
| 64 |
06-13
| 26.66 |
JUAL
|
-2.6%
|
✔
| 65 |
06-09
| 26.91 |
BELI
|
-0.9%
|
❌
| 66 |
05-24
| 30.08 |
JUAL
|
-10.5%
|
✔
| 66 |
05-22
| 30.20 |
BELI
|
-0.4%
|
❌
| 67 |
05-18
| 29.66 |
JUAL
|
+1.8%
|
❌
| 67 |
05-11
| 30.12 |
BELI
|
-1.5%
|
❌
| 69 |
04-21
| 33.17 |
JUAL
|
-9.2%
|
✔
| 69 |
04-06
| 34.92 |
BELI
|
-5.0%
|
❌
| 73 |
03-13
| 38.60 |
JUAL
|
-9.5%
|
✔
| 74 |
03-01
| 38.43 |
BELI
|
+0.4%
|
✔
| 74 |
02-27
| 38.23 |
JUAL
|
+0.5%
|
❌
| 74 |
02-20
| 38.70 |
BELI
|
-1.2%
|
❌
| 76 |
02-13
| 39.11 |
JUAL
|
-1.0%
|
✔
| 76 |
01-16
| 39.52 |
BELI
|
-1.0%
|
❌
| 77 |
01-09
| 39.80 |
JUAL
|
-0.7%
|
✔
| 78 |
12-30
| 40.19 |
BELI
|
-1.0%
|
❌
| 79 |
12-15
| 40.73 |
JUAL
|
-1.3%
|
✔
| 79 |
12-08
| 39.83 |
BELI
|
+2.2%
|
✔
| 78 |
12-01
| 41.99 |
JUAL
|
-5.1%
|
✔
| 79 |
11-29
| 43.69 |
BELI
|
-3.9%
|
❌
| 82 |
11-22
| 45.29 |
JUAL
|
-3.5%
|
✔
| 83 |
11-16
| 43.88 |
BELI
|
+3.2%
|
✔
| 81 |
11-08
| 42.34 |
JUAL
|
+3.6%
|
❌
| 81 |
11-01
| 38.96 |
BELI
|
+8.7%
|
✔
| 75 |
10-24
| 39.46 |
JUAL
|
-1.3%
|
✔
| 76 |
10-12
| 37.56 |
BELI
|
+5.1%
|
✔
| 72 |
09-05
| 43.02 |
JUAL
|
-12.7%
|
✔
| 73 |
08-29
| 43.27 |
BELI
|
-0.6%
|
❌
| 74 |
08-23
| 43.06 |
JUAL
|
+0.5%
|
❌
| 74 |
08-19
| 44.28 |
BELI
|
-2.8%
|
❌
| 77 |
08-18
| 42.55 |
JUAL
|
+4.1%
|
❌
| 77 |
08-12
| 44.29 |
BELI
|
-3.9%
|
❌
| 81 |
08-09
| 43.45 |
JUAL
|
+1.9%
|
❌
| 81 |
07-29
| 43.36 |
BELI
|
+0.2%
|
✔
| 82 |
07-22
| 44.11 |
JUAL
|
-1.7%
|
✔
| 82 |
07-20
| 45.06 |
BELI
|
-2.1%
|
❌
| 84 |
07-12
| 45.91 |
JUAL
|
-1.9%
|
✔
| 85 |
06-01
| 47.07 |
BELI
|
-2.5%
|
❌
| 88 |
05-19
| 47.19 |
JUAL
|
-0.3%
|
✔
| 88 |
05-12
| 51.10 |
BELI
|
-7.7%
|
❌
| 96 |
05-06
| 50.07 |
JUAL
|
+2.1%
|
❌
| 97 |
04-29
| 51.25 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.