04-18
| 40.08 |
BELI
|
+6.1%
|
✔
| 93 |
04-11
| 39.97 |
JUAL
|
+0.3%
|
❌
| 93 |
03-29
| 42.15 |
BELI
|
-5.2%
|
❌
| 99 |
03-25
| 43.60 |
JUAL
|
-3.3%
|
✔
| 100 |
03-15
| 43.03 |
BELI
|
+1.3%
|
✔
| 99 |
03-07
| 42.23 |
JUAL
|
+1.9%
|
❌
| 100 |
03-01
| 41.81 |
BELI
|
+1.0%
|
✔
| 99 |
02-28
| 41.26 |
JUAL
|
+1.3%
|
❌
| 100 |
02-22
| 40.52 |
BELI
|
+1.8%
|
✔
| 99 |
02-19
| 39.50 |
JUAL
|
+2.6%
|
❌
| 99 |
02-07
| 37.03 |
BELI
|
+6.7%
|
✔
| 94 |
01-30
| 36.94 |
JUAL
|
+0.2%
|
❌
| 94 |
01-24
| 36.47 |
BELI
|
+1.3%
|
✔
| 94 |
01-17
| 39.85 |
JUAL
|
-8.5%
|
✔
| 94 |
01-11
| 40.03 |
BELI
|
-0.4%
|
❌
| 95 |
01-04
| 43.23 |
JUAL
|
-7.4%
|
✔
| 96 |
01-02
| 44.02 |
BELI
|
-1.8%
|
❌
| 98 |
12-12
| 46.28 |
JUAL
|
-4.9%
|
✔
| 99 |
12-06
| 44.90 |
BELI
|
+3.1%
|
✔
| 96 |
11-29
| 44.85 |
JUAL
|
+0.1%
|
❌
| 97 |
11-06
| 45.77 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 40.08 |
BELI
|
+6.1%
|
✔
| 197 |
04-11
| 39.97 |
JUAL
|
+0.3%
|
❌
| 198 |
03-29
| 42.15 |
BELI
|
-5.2%
|
❌
| 210 |
03-25
| 43.60 |
JUAL
|
-3.3%
|
✔
| 212 |
03-15
| 43.03 |
BELI
|
+1.3%
|
✔
| 210 |
03-07
| 42.23 |
JUAL
|
+1.9%
|
❌
| 211 |
03-01
| 41.81 |
BELI
|
+1.0%
|
✔
| 210 |
02-28
| 41.26 |
JUAL
|
+1.3%
|
❌
| 212 |
02-22
| 40.52 |
BELI
|
+1.8%
|
✔
| 209 |
02-19
| 39.50 |
JUAL
|
+2.6%
|
❌
| 210 |
02-07
| 37.03 |
BELI
|
+6.7%
|
✔
| 199 |
01-30
| 36.94 |
JUAL
|
+0.2%
|
❌
| 200 |
01-24
| 36.47 |
BELI
|
+1.3%
|
✔
| 198 |
01-17
| 39.85 |
JUAL
|
-8.5%
|
✔
| 200 |
01-11
| 40.03 |
BELI
|
-0.4%
|
❌
| 202 |
01-04
| 43.23 |
JUAL
|
-7.4%
|
✔
| 203 |
01-02
| 44.02 |
BELI
|
-1.8%
|
❌
| 208 |
12-12
| 46.28 |
JUAL
|
-4.9%
|
✔
| 209 |
12-06
| 44.90 |
BELI
|
+3.1%
|
✔
| 204 |
11-29
| 44.85 |
JUAL
|
+0.1%
|
❌
| 205 |
11-06
| 45.77 |
BELI
|
-2.0%
|
❌
| 211 |
10-27
| 46.09 |
JUAL
|
-0.7%
|
✔
| 212 |
10-20
| 44.20 |
BELI
|
+4.3%
|
✔
| 205 |
10-18
| 44.99 |
JUAL
|
-1.8%
|
✔
| 206 |
09-22
| 42.96 |
BELI
|
+4.7%
|
✔
| 198 |
09-13
| 43.81 |
JUAL
|
-1.9%
|
✔
| 199 |
08-30
| 43.83 |
BELI
|
0.0%
|
❌
| 200 |
08-21
| 47.24 |
JUAL
|
-7.2%
|
✔
| 201 |
08-17
| 48.36 |
BELI
|
-2.3%
|
❌
| 207 |
08-01
| 54.64 |
JUAL
|
-11.5%
|
✔
| 209 |
07-26
| 48.26 |
BELI
|
+13.2%
|
✔
👍
| 185 |
07-20
| 48.20 |
JUAL
|
+0.1%
|
❌
| 187 |
07-14
| 48.09 |
BELI
|
+0.2%
|
✔
| 187 |
07-10
| 47.55 |
JUAL
|
+1.1%
|
❌
| 188 |
07-03
| 49.77 |
BELI
|
-4.5%
|
❌
| 198 |
06-27
| 47.30 |
JUAL
|
+5.2%
|
❌
| 200 |
06-09
| 47.08 |
BELI
|
+0.5%
|
✔
| 200 |
05-22
| 48.29 |
JUAL
|
-2.5%
|
✔
| 201 |
05-18
| 49.19 |
BELI
|
-1.8%
|
❌
| 206 |
05-12
| 49.00 |
JUAL
|
+0.4%
|
❌
| 207 |
04-26
| 49.09 |
BELI
|
-0.2%
|
❌
| 209 |
04-20
| 49.01 |
JUAL
|
+0.2%
|
❌
| 210 |
04-18
| 50.09 |
BELI
|
-2.1%
|
❌
| 216 |
02-09
| 31.61 |
BERHENTI
|
+58.4%
|
| 217 |
02-03
| 15.24 |
BELI
|
+107.4%
|
✔
👍
| 105 |
01-09
| 10.57 |
JUAL
|
+44.2%
|
❌
| 106 |
01-04
| 10.62 |
BELI
|
-0.5%
|
❌
| 107 |
12-08
| 10.94 |
JUAL
|
-2.9%
|
✔
| 108 |
11-30
| 10.65 |
BELI
|
+2.7%
|
✔
| 106 |
11-24
| 11.02 |
JUAL
|
-3.4%
|
✔
| 106 |
11-16
| 10.78 |
BELI
|
+2.2%
|
✔
| 105 |
11-10
| 10.51 |
JUAL
|
+2.6%
|
❌
| 105 |
11-02
| 10.68 |
BELI
|
-1.6%
|
❌
| 108 |
10-28
| 10.32 |
JUAL
|
+3.5%
|
❌
| 108 |
10-26
| 10.28 |
BELI
|
+0.4%
|
✔
| 108 |
10-19
| 9.92 |
JUAL
|
+3.6%
|
❌
| 109 |
10-14
| 9.70 |
BELI
|
+2.3%
|
✔
| 107 |
09-26
| 9.80 |
JUAL
|
-1.1%
|
✔
| 108 |
09-22
| 10.09 |
BELI
|
-2.9%
|
❌
| 112 |
09-15
| 10.68 |
JUAL
|
-5.5%
|
✔
| 112 |
09-06
| 10.75 |
BELI
|
-0.7%
|
❌
| 114 |
08-10
| 12.36 |
JUAL
|
-13.0%
|
✔
| 115 |
08-01
| 12.14 |
BELI
|
+1.8%
|
✔
| 113 |
07-22
| 11.67 |
JUAL
|
+4.0%
|
❌
| 114 |
07-14
| 11.16 |
BELI
|
+4.6%
|
✔
| 110 |
07-12
| 11.41 |
JUAL
|
-2.2%
|
✔
| 110 |
07-08
| 11.69 |
BELI
|
-2.4%
|
❌
| 114 |
07-01
| 11.59 |
JUAL
|
+0.9%
|
❌
| 114 |
06-23
| 11.07 |
BELI
|
+4.7%
|
✔
| 110 |
06-08
| 11.31 |
JUAL
|
-2.1%
|
✔
| 110 |
05-26
| 10.54 |
BELI
|
+7.3%
|
✔
| 104 |
05-24
| 10.56 |
JUAL
|
-0.2%
|
✔
| 104 |
05-16
| 10.01 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.