04-24
| 9.4500 |
BELI
|
+2.9%
|
✔
| 139 |
04-08
| 11.5100 |
JUAL
|
-17.9%
|
✔
| 140 |
03-29
| 11.0700 |
BELI
|
+4.0%
|
✔
| 135 |
03-22
| 11.5400 |
JUAL
|
-4.1%
|
✔
| 136 |
03-11
| 10.5700 |
BELI
|
+9.2%
|
✔
| 126 |
02-28
| 11.0100 |
JUAL
|
-4.0%
|
✔
| 126 |
02-19
| 8.2900 |
BELI
|
+32.8%
|
✔
👍
| 96 |
01-30
| 13.6600 |
JUAL
|
-39.3%
|
✔
| 96 |
01-25
| 13.8300 |
BELI
|
-1.2%
|
❌
| 98 |
01-16
| 15.9400 |
JUAL
|
-13.2%
|
✔
| 99 |
01-11
| 16.0200 |
BELI
|
-0.5%
|
❌
| 100 |
01-05
| 16.0800 |
JUAL
|
-0.4%
|
✔
| 100 |
12-13
| 15.3900 |
BELI
|
+4.5%
|
✔
| 97 |
12-08
| 15.3100 |
JUAL
|
+0.5%
|
❌
| 97 |
11-17
| 15.5700 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 9.4500 |
BELI
|
+2.9%
|
✔
| 114 |
04-08
| 11.5100 |
JUAL
|
-17.9%
|
✔
| 115 |
03-29
| 11.0700 |
BELI
|
+4.0%
|
✔
| 111 |
03-22
| 11.5400 |
JUAL
|
-4.1%
|
✔
| 112 |
03-11
| 10.5700 |
BELI
|
+9.2%
|
✔
| 103 |
02-28
| 11.0100 |
JUAL
|
-4.0%
|
✔
| 104 |
02-19
| 8.2900 |
BELI
|
+32.8%
|
✔
👍
| 79 |
01-30
| 13.6600 |
JUAL
|
-39.3%
|
✔
| 79 |
01-25
| 13.8300 |
BELI
|
-1.2%
|
❌
| 81 |
01-16
| 15.9400 |
JUAL
|
-13.2%
|
✔
| 81 |
01-11
| 16.0200 |
BELI
|
-0.5%
|
❌
| 82 |
01-05
| 16.0800 |
JUAL
|
-0.4%
|
✔
| 82 |
12-13
| 15.3900 |
BELI
|
+4.5%
|
✔
| 79 |
12-08
| 15.3100 |
JUAL
|
+0.5%
|
❌
| 80 |
11-17
| 15.5700 |
BELI
|
-1.7%
|
❌
| 82 |
11-14
| 15.3700 |
JUAL
|
+1.3%
|
❌
| 82 |
10-25
| 14.4600 |
BELI
|
+6.3%
|
✔
| 78 |
10-18
| 14.3900 |
JUAL
|
+0.5%
|
❌
| 78 |
10-10
| 14.7700 |
BELI
|
-2.6%
|
❌
| 81 |
09-26
| 14.1800 |
JUAL
|
+4.2%
|
❌
| 81 |
09-22
| 14.3850 |
BELI
|
-1.4%
|
❌
| 83 |
09-11
| 14.5200 |
JUAL
|
-0.9%
|
✔
| 83 |
08-22
| 13.7600 |
BELI
|
+5.5%
|
✔
| 80 |
08-11
| 14.3300 |
JUAL
|
-4.0%
|
✔
| 80 |
08-09
| 15.0600 |
BELI
|
-4.8%
|
❌
| 85 |
08-04
| 13.9400 |
JUAL
|
+8.0%
|
❌
| 85 |
07-25
| 13.7700 |
BELI
|
+1.2%
|
✔
| 85 |
07-20
| 13.7800 |
JUAL
|
-0.1%
|
✔
| 85 |
07-13
| 14.0000 |
BELI
|
-1.6%
|
❌
| 87 |
07-05
| 13.8100 |
JUAL
|
+1.4%
|
❌
| 88 |
07-03
| 13.7900 |
BELI
|
+0.1%
|
✔
| 88 |
06-12
| 13.1500 |
JUAL
|
+4.9%
|
❌
| 88 |
06-01
| 13.7900 |
BELI
|
-4.6%
|
❌
| 93 |
05-19
| 13.9200 |
JUAL
|
-0.9%
|
✔
| 94 |
04-27
| 13.1600 |
BELI
|
+5.8%
|
✔
| 89 |
04-06
| 13.5400 |
JUAL
|
-2.8%
|
✔
| 90 |
03-31
| 14.0300 |
BELI
|
-3.5%
|
❌
| 94 |
03-29
| 13.9300 |
JUAL
|
+0.7%
|
❌
| 94 |
03-15
| 13.6600 |
BELI
|
+2.0%
|
✔
| 93 |
03-13
| 13.6600 |
JUAL
|
0.0%
|
❌
| 94 |
03-09
| 14.0200 |
BELI
|
-2.6%
|
❌
| 97 |
02-21
| 14.6400 |
JUAL
|
-4.2%
|
✔
| 97 |
02-17
| 14.5800 |
BELI
|
+0.4%
|
✔
| 97 |
02-14
| 14.3700 |
JUAL
|
+1.5%
|
❌
| 98 |
01-03
| 13.2550 |
BELI
|
+8.4%
|
✔
| 91 |
12-06
| 14.1200 |
JUAL
|
-6.1%
|
✔
| 91 |
11-24
| 13.9000 |
BELI
|
+1.6%
|
✔
| 91 |
11-22
| 13.6900 |
JUAL
|
+1.5%
|
❌
| 91 |
11-17
| 14.0000 |
BELI
|
-2.2%
|
❌
| 94 |
11-11
| 13.8100 |
JUAL
|
+1.4%
|
❌
| 94 |
11-01
| 13.0700 |
BELI
|
+5.7%
|
✔
| 90 |
10-24
| 13.5600 |
JUAL
|
-3.6%
|
✔
| 90 |
10-13
| 15.1100 |
BELI
|
-10.3%
|
❌
| 101 |
09-30
| 14.6800 |
JUAL
|
+2.9%
|
❌
| 102 |
09-27
| 15.2200 |
BELI
|
-3.5%
|
❌
| 106 |
09-23
| 15.5400 |
JUAL
|
-2.1%
|
✔
| 107 |
09-21
| 15.8600 |
BELI
|
-2.0%
|
❌
| 110 |
09-08
| 16.9700 |
JUAL
|
-6.5%
|
✔
| 110 |
09-02
| 17.4500 |
BELI
|
-2.8%
|
❌
| 114 |
08-22
| 18.9700 |
JUAL
|
-8.0%
|
✔
| 115 |
08-08
| 18.9300 |
BELI
|
+0.2%
|
✔
| 115 |
08-02
| 18.3300 |
JUAL
|
+3.3%
|
❌
| 116 |
07-20
| 18.4500 |
BELI
|
-0.7%
|
❌
| 118 |
07-13
| 18.2700 |
JUAL
|
+1.0%
|
❌
| 118 |
07-08
| 18.7800 |
BELI
|
-2.7%
|
❌
| 122 |
06-29
| 19.6500 |
JUAL
|
-4.4%
|
✔
| 123 |
06-20
| 19.4600 |
BELI
|
+1.0%
|
✔
| 123 |
06-15
| 19.0300 |
JUAL
|
+2.3%
|
❌
| 123 |
06-13
| 19.3400 |
BELI
|
-1.6%
|
❌
| 126 |
06-08
| 19.8700 |
JUAL
|
-2.7%
|
✔
| 127 |
05-27
| 18.3200 |
BELI
|
+8.5%
|
✔
| 118 |
05-24
| 18.3200 |
JUAL
|
0.0%
|
❌
| 118 |
04-29
| 15.2900 |
BELI
|
+19.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.