05-13
| 3.6500 |
JUAL
|
-2.2%
|
✔
| 108 |
05-08
| 3.6400 |
BELI
|
+0.3%
|
✔
| 108 |
04-30
| 3.6700 |
JUAL
|
-0.8%
|
✔
| 109 |
04-24
| 3.6900 |
BELI
|
-0.5%
|
❌
| 110 |
04-08
| 3.9900 |
JUAL
|
-7.5%
|
✔
| 110 |
03-29
| 3.8800 |
BELI
|
+2.8%
|
✔
| 108 |
03-22
| 4.0600 |
JUAL
|
-4.4%
|
✔
| 109 |
03-18
| 4.0000 |
BELI
|
+1.5%
|
✔
| 108 |
03-14
| 3.9000 |
JUAL
|
+2.6%
|
❌
| 108 |
02-19
| 3.3700 |
BELI
|
+15.7%
|
✔
👍
| 94 |
01-29
| 4.1150 |
JUAL
|
-18.1%
|
✔
| 95 |
01-25
| 4.2100 |
BELI
|
-2.3%
|
❌
| 98 |
01-03
| 4.9800 |
JUAL
|
-15.5%
|
✔
| 98 |
12-29
| 5.0100 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 3.6500 |
JUAL
|
-2.2%
|
✔
| 132 |
05-08
| 3.6400 |
BELI
|
+0.3%
|
✔
| 133 |
04-30
| 3.6700 |
JUAL
|
-0.8%
|
✔
| 134 |
04-24
| 3.6900 |
BELI
|
-0.5%
|
❌
| 135 |
04-08
| 3.9900 |
JUAL
|
-7.5%
|
✔
| 136 |
03-29
| 3.8800 |
BELI
|
+2.8%
|
✔
| 133 |
03-22
| 4.0600 |
JUAL
|
-4.4%
|
✔
| 134 |
03-18
| 4.0000 |
BELI
|
+1.5%
|
✔
| 133 |
03-14
| 3.9000 |
JUAL
|
+2.6%
|
❌
| 134 |
02-19
| 3.3700 |
BELI
|
+15.7%
|
✔
👍
| 116 |
01-29
| 4.1150 |
JUAL
|
-18.1%
|
✔
| 117 |
01-25
| 4.2100 |
BELI
|
-2.3%
|
❌
| 120 |
01-03
| 4.9800 |
JUAL
|
-15.5%
|
✔
| 121 |
12-29
| 5.0100 |
BELI
|
-0.6%
|
❌
| 122 |
11-21
| 5.5150 |
JUAL
|
-9.2%
|
✔
| 123 |
10-25
| 5.2800 |
BELI
|
+4.5%
|
✔
| 119 |
10-18
| 5.2500 |
JUAL
|
+0.6%
|
❌
| 119 |
09-22
| 5.1800 |
BELI
|
+1.4%
|
✔
| 118 |
09-13
| 5.2800 |
JUAL
|
-1.9%
|
✔
| 119 |
08-29
| 5.1000 |
BELI
|
+3.5%
|
✔
| 116 |
08-08
| 5.2100 |
JUAL
|
-2.1%
|
✔
| 117 |
07-31
| 5.2000 |
BELI
|
+0.2%
|
✔
| 117 |
07-24
| 5.0900 |
JUAL
|
+2.2%
|
❌
| 118 |
07-17
| 5.2400 |
BELI
|
-2.9%
|
❌
| 122 |
07-07
| 5.3900 |
JUAL
|
-2.8%
|
✔
| 123 |
06-28
| 5.1900 |
BELI
|
+3.9%
|
✔
| 119 |
06-21
| 5.2400 |
JUAL
|
-1.0%
|
✔
| 120 |
06-12
| 5.3600 |
BELI
|
-2.2%
|
❌
| 123 |
06-02
| 5.4300 |
JUAL
|
-1.3%
|
✔
| 124 |
05-17
| 4.9900 |
BELI
|
+8.8%
|
✔
| 114 |
03-28
| 5.8300 |
JUAL
|
-14.4%
|
✔
| 115 |
03-21
| 5.5700 |
BELI
|
+4.7%
|
✔
| 111 |
03-14
| 5.6000 |
JUAL
|
-0.5%
|
✔
| 111 |
03-09
| 5.6600 |
BELI
|
-1.1%
|
❌
| 113 |
02-20
| 5.8500 |
JUAL
|
-3.2%
|
✔
| 114 |
02-14
| 5.9400 |
BELI
|
-1.5%
|
❌
| 116 |
02-06
| 5.7100 |
JUAL
|
+4.0%
|
❌
| 117 |
01-16
| 5.1500 |
BELI
|
+10.9%
|
✔
👍
| 106 |
01-12
| 5.1000 |
JUAL
|
+1.0%
|
❌
| 107 |
01-03
| 5.0700 |
BELI
|
+0.6%
|
✔
| 107 |
12-07
| 5.2850 |
JUAL
|
-4.1%
|
✔
| 107 |
11-29
| 5.2600 |
BELI
|
+0.5%
|
✔
| 108 |
11-17
| 5.4600 |
JUAL
|
-3.7%
|
✔
| 108 |
11-15
| 5.5000 |
BELI
|
-0.7%
|
❌
| 110 |
11-09
| 5.4300 |
JUAL
|
+1.3%
|
❌
| 110 |
11-01
| 5.2200 |
BELI
|
+4.0%
|
✔
| 107 |
10-19
| 5.2600 |
JUAL
|
-0.8%
|
✔
| 107 |
10-12
| 4.9250 |
BELI
|
+6.8%
|
✔
| 101 |
09-28
| 5.2000 |
JUAL
|
-5.3%
|
✔
| 102 |
09-21
| 5.3600 |
BELI
|
-3.0%
|
❌
| 105 |
09-09
| 5.7400 |
JUAL
|
-6.6%
|
✔
| 106 |
09-02
| 5.6100 |
BELI
|
+2.3%
|
✔
| 104 |
08-11
| 6.4100 |
JUAL
|
-12.5%
|
✔
| 105 |
08-09
| 6.4300 |
BELI
|
-0.3%
|
❌
| 106 |
07-29
| 6.3150 |
JUAL
|
+1.8%
|
❌
| 107 |
07-15
| 5.8750 |
BELI
|
+7.5%
|
✔
| 100 |
07-11
| 6.1150 |
JUAL
|
-3.9%
|
✔
| 100 |
07-06
| 5.8500 |
BELI
|
+4.5%
|
✔
| 97 |
06-30
| 5.3300 |
JUAL
|
+9.8%
|
❌
| 97 |
06-24
| 5.2400 |
BELI
|
+1.7%
|
✔
| 96 |
06-22
| 4.9900 |
JUAL
|
+5.0%
|
❌
| 97 |
06-13
| 5.1000 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.